조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,253 | ▲ 58 | +4.85% | 1,206 | 1,278 | 1,195 | 176,126 |
| 26.10.13 | 1,195 | ▼ 12 | -0.99% | 1,182 | 1,198 | 1,177 | 40,318 |
| 26.10.12 | 1,207 | ▼ 1 | -0.08% | 1,180 | 1,208 | 1,180 | 17,541 |
| 26.10.08 | 1,208 | ▼ 1 | -0.08% | 1,209 | 1,240 | 1,178 | 31,369 |
| 26.10.07 | 1,209 | ▼ 8 | -0.66% | 1,224 | 1,231 | 1,188 | 87,615 |
| 26.10.06 | 1,217 | ▲ 30 | +2.53% | 1,216 | 1,245 | 1,214 | 188,910 |
| 26.10.02 | 1,187 | ▲ 16 | +1.37% | 1,156 | 1,189 | 1,156 | 37,081 |
| 26.10.01 | 1,171 | ▼ 11 | -0.93% | 1,182 | 1,182 | 1,152 | 31,570 |
| 26.09.30 | 1,182 | ▼ 16 | -1.34% | 1,185 | 1,195 | 1,169 | 21,318 |
| 26.09.29 | 1,198 | ▲ 15 | +1.27% | 1,183 | 1,198 | 1,168 | 27,164 |
| 26.09.28 | 1,183 | - 0 | 0.00% | 1,168 | 1,183 | 1,161 | 30,020 |
| 26.09.23 | 1,183 | ▼ 2 | -0.17% | 1,171 | 1,184 | 1,165 | 31,191 |
| 26.09.22 | 1,185 | ▼ 2 | -0.17% | 1,187 | 1,193 | 1,172 | 28,067 |
| 26.09.21 | 1,187 | ▼ 15 | -1.25% | 1,202 | 1,202 | 1,175 | 27,247 |
| 26.09.18 | 1,202 | ▲ 9 | +0.75% | 1,193 | 1,204 | 1,179 | 33,396 |
| 26.09.17 | 1,193 | ▲ 11 | +0.93% | 1,197 | 1,197 | 1,176 | 30,848 |
| 26.09.16 | 1,182 | ▼ 48 | -3.90% | 1,230 | 1,230 | 1,169 | 91,004 |
| 26.09.15 | 1,230 | ▼ 7 | -0.57% | 1,234 | 1,273 | 1,204 | 52,703 |
| 26.09.14 | 1,237 | ▲ 42 | +3.51% | 1,202 | 1,274 | 1,197 | 211,688 |
| 26.09.11 | 1,195 | ▼ 28 | -2.29% | 1,222 | 1,228 | 1,182 | 89,680 |