조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,985 | ▼ 10 | -0.50% | 2,030 | 2,055 | 1,971 | 37,399 |
| 26.05.14 | 1,995 | ▲ 11 | +0.55% | 1,976 | 1,996 | 1,967 | 21,819 |
| 26.05.13 | 1,984 | ▼ 26 | -1.29% | 2,000 | 2,025 | 1,984 | 45,726 |
| 26.05.12 | 2,010 | ▼ 70 | -3.37% | 2,065 | 2,080 | 1,975 | 190,185 |
| 26.05.11 | 2,080 | ▼ 45 | -2.12% | 2,110 | 2,115 | 2,040 | 63,358 |
| 26.05.08 | 2,125 | - 0 | 0.00% | 2,125 | 2,125 | 2,070 | 36,834 |
| 26.05.07 | 2,125 | ▼ 5 | -0.23% | 2,135 | 2,150 | 2,095 | 44,843 |
| 26.05.06 | 2,130 | ▼ 20 | -0.93% | 2,150 | 2,150 | 2,095 | 74,484 |
| 26.05.04 | 2,150 | ▲ 70 | +3.37% | 2,085 | 2,150 | 2,080 | 76,223 |
| 26.04.30 | 2,080 | ▼ 65 | -3.03% | 2,145 | 2,160 | 2,060 | 203,743 |
| 26.04.29 | 2,145 | ▼ 5 | -0.23% | 2,135 | 2,165 | 2,100 | 94,201 |
| 26.04.28 | 2,150 | ▲ 15 | +0.70% | 2,145 | 2,150 | 2,100 | 44,110 |
| 26.04.27 | 2,135 | ▲ 35 | +1.67% | 2,105 | 2,145 | 2,080 | 104,014 |
| 26.04.24 | 2,100 | ▲ 55 | +2.69% | 2,045 | 2,100 | 2,035 | 83,135 |
| 26.04.23 | 2,045 | ▲ 10 | +0.49% | 2,035 | 2,070 | 2,020 | 118,192 |
| 26.04.22 | 2,035 | ▼ 20 | -0.97% | 2,055 | 2,065 | 2,020 | 70,010 |
| 26.04.21 | 2,055 | ▼ 25 | -1.20% | 2,080 | 2,095 | 2,045 | 73,155 |
| 26.04.20 | 2,080 | ▲ 35 | +1.71% | 2,065 | 2,090 | 2,030 | 73,363 |
| 26.04.17 | 2,045 | ▲ 10 | +0.49% | 2,035 | 2,075 | 2,030 | 46,474 |
| 26.04.16 | 2,035 | ▲ 5 | +0.25% | 2,030 | 2,080 | 2,015 | 61,244 |