조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,732 | ▲ 25 | +1.46% | 1,732 | 1,796 | 1,711 | 8,557 |
| 26.10.13 | 1,707 | ▼ 4 | -0.23% | 1,690 | 1,710 | 1,674 | 23,718 |
| 26.10.12 | 1,711 | ▲ 7 | +0.41% | 1,724 | 1,724 | 1,680 | 11,310 |
| 26.10.08 | 1,704 | - 0 | 0.00% | 1,715 | 1,715 | 1,688 | 3,184 |
| 26.10.07 | 1,704 | ▼ 3 | -0.18% | 1,706 | 1,708 | 1,685 | 5,347 |
| 26.10.06 | 1,707 | ▲ 8 | +0.47% | 1,765 | 1,765 | 1,682 | 21,676 |
| 26.10.02 | 1,699 | ▼ 4 | -0.23% | 1,701 | 1,703 | 1,680 | 11,280 |
| 26.10.01 | 1,703 | - 0 | 0.00% | 1,728 | 1,728 | 1,672 | 34,504 |
| 26.09.30 | 1,703 | ▲ 22 | +1.31% | 1,681 | 1,712 | 1,671 | 20,671 |
| 26.09.29 | 1,681 | ▼ 8 | -0.47% | 1,689 | 1,707 | 1,668 | 17,791 |
| 26.09.28 | 1,689 | ▼ 1 | -0.06% | 1,709 | 1,709 | 1,667 | 13,070 |
| 26.09.23 | 1,690 | ▼ 1 | -0.06% | 1,693 | 1,699 | 1,673 | 3,628 |
| 26.09.22 | 1,691 | ▼ 3 | -0.18% | 1,726 | 1,726 | 1,666 | 20,310 |
| 26.09.21 | 1,694 | ▼ 1 | -0.06% | 1,701 | 1,701 | 1,673 | 3,438 |
| 26.09.18 | 1,695 | ▼ 2 | -0.12% | 1,727 | 1,727 | 1,675 | 4,547 |
| 26.09.17 | 1,697 | ▼ 3 | -0.18% | 1,707 | 1,707 | 1,672 | 17,983 |
| 26.09.16 | 1,700 | ▲ 20 | +1.19% | 1,680 | 1,707 | 1,661 | 8,273 |
| 26.09.15 | 1,680 | ▼ 18 | -1.06% | 1,692 | 1,731 | 1,670 | 6,605 |
| 26.09.14 | 1,698 | ▼ 2 | -0.12% | 1,700 | 1,700 | 1,681 | 280 |
| 26.09.11 | 1,700 | ▼ 6 | -0.35% | 1,706 | 1,706 | 1,685 | 540 |