조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,869 | ▲ 7 | +0.38% | 1,862 | 1,896 | 1,855 | 34,506 |
| 26.06.15 | 1,862 | ▲ 41 | +2.25% | 1,846 | 1,907 | 1,821 | 43,247 |
| 26.06.12 | 1,821 | ▲ 55 | +3.11% | 1,821 | 1,834 | 1,786 | 25,035 |
| 26.06.11 | 1,766 | ▲ 20 | +1.15% | 1,745 | 1,799 | 1,701 | 54,722 |
| 26.06.10 | 1,746 | ▼ 26 | -1.47% | 1,772 | 1,788 | 1,728 | 29,592 |
| 26.06.09 | 1,772 | ▲ 38 | +2.19% | 1,732 | 1,795 | 1,732 | 16,495 |
| 26.06.08 | 1,734 | ▼ 83 | -4.57% | 1,746 | 1,759 | 1,703 | 47,751 |
| 26.06.05 | 1,817 | ▲ 40 | +2.25% | 1,800 | 1,842 | 1,744 | 36,670 |
| 26.06.04 | 1,777 | ▲ 37 | +2.13% | 1,725 | 1,791 | 1,724 | 56,385 |
| 26.06.02 | 1,740 | ▼ 6 | -0.34% | 1,741 | 1,746 | 1,691 | 53,022 |
| 26.06.01 | 1,746 | ▼ 29 | -1.63% | 1,787 | 1,787 | 1,731 | 109,184 |
| 26.05.29 | 1,775 | ▼ 50 | -2.74% | 1,825 | 1,825 | 1,749 | 111,788 |
| 26.05.28 | 1,825 | ▼ 4 | -0.22% | 1,829 | 1,840 | 1,796 | 75,284 |
| 26.05.27 | 1,829 | ▼ 59 | -3.13% | 1,851 | 1,883 | 1,818 | 93,769 |
| 26.05.26 | 1,888 | ▼ 16 | -0.84% | 1,904 | 1,904 | 1,878 | 76,679 |
| 26.05.22 | 1,904 | ▲ 7 | +0.37% | 1,903 | 1,910 | 1,891 | 62,714 |
| 26.05.21 | 1,897 | ▲ 18 | +0.96% | 1,879 | 1,915 | 1,879 | 132,865 |
| 26.05.20 | 1,879 | ▼ 34 | -1.78% | 1,913 | 1,913 | 1,856 | 83,643 |
| 26.05.19 | 1,913 | ▼ 7 | -0.36% | 1,920 | 1,930 | 1,896 | 72,352 |
| 26.05.18 | 1,920 | ▼ 65 | -3.27% | 1,980 | 1,980 | 1,903 | 156,360 |