조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 15,600 | ▼ 660 | -4.06% | 16,260 | 16,440 | 15,370 | 2,809,040 |
| 26.05.14 | 16,260 | ▼ 390 | -2.34% | 16,780 | 17,730 | 15,870 | 4,077,962 |
| 26.05.13 | 16,650 | ▼ 750 | -4.31% | 17,100 | 17,100 | 16,380 | 2,908,903 |
| 26.05.12 | 17,400 | ▼ 750 | -4.13% | 18,630 | 18,800 | 16,530 | 6,016,911 |
| 26.05.11 | 18,150 | ▼ 50 | -0.27% | 18,650 | 19,260 | 18,090 | 9,626 |
| 26.05.08 | 18,200 | ▼ 650 | -3.45% | 18,510 | 20,100 | 18,000 | 9,455,053 |
| 26.05.07 | 18,850 | ▲ 410 | +2.22% | 18,460 | 20,900 | 18,120 | 17,685,865 |
| 26.05.06 | 18,440 | ▼ 200 | -1.07% | 19,020 | 20,300 | 17,500 | 21,474,060 |
| 26.05.04 | 18,640 | ▲ 1,530 | +8.94% | 17,550 | 19,450 | 17,550 | 23,323 |
| 26.04.30 | 17,110 | ▲ 1,040 | +6.47% | 16,300 | 18,490 | 16,300 | 11,719 |
| 26.04.29 | 16,070 | ▲ 140 | +0.88% | 15,920 | 16,430 | 15,860 | 2,246,328 |
| 26.04.28 | 15,930 | ▼ 850 | -5.07% | 16,900 | 17,260 | 15,700 | 3,881,181 |
| 26.04.27 | 16,780 | ▲ 350 | +2.13% | 16,500 | 17,250 | 16,360 | 4,787,635 |
| 26.04.24 | 16,430 | ▼ 40 | -0.24% | 16,500 | 16,700 | 16,150 | 1,990,594 |
| 26.04.23 | 16,470 | ▼ 200 | -1.20% | 16,690 | 16,990 | 16,100 | 2,906,156 |
| 26.04.22 | 16,670 | ▲ 90 | +0.54% | 16,500 | 16,820 | 16,000 | 3,463,495 |
| 26.04.21 | 16,580 | ▼ 490 | -2.87% | 17,150 | 17,560 | 16,260 | 4,829,994 |
| 26.04.20 | 17,070 | ▲ 200 | +1.19% | 16,650 | 18,250 | 16,480 | 9,411,547 |
| 26.04.17 | 16,870 | ▲ 200 | +1.20% | 17,270 | 17,540 | 16,750 | 7,650,491 |
| 26.04.16 | 16,670 | ▼ 1,490 | -8.20% | 18,420 | 18,880 | 16,230 | 11,499,967 |