조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,810 | ▼ 160 | -1.23% | 13,000 | 13,580 | 12,710 | 1,252,698 |
| 26.06.15 | 12,970 | ▲ 180 | +1.41% | 13,300 | 13,600 | 12,890 | 956,432 |
| 26.06.12 | 12,790 | ▲ 370 | +2.98% | 13,010 | 13,540 | 12,470 | 2,041,594 |
| 26.06.11 | 12,420 | ▲ 270 | +2.22% | 11,700 | 12,760 | 11,700 | 2,033,777 |
| 26.06.10 | 12,150 | ▼ 1,140 | -8.58% | 13,150 | 13,330 | 11,810 | 1,996,391 |
| 26.06.09 | 13,290 | ▲ 740 | +5.90% | 12,800 | 13,780 | 12,740 | 2,231,472 |
| 26.06.08 | 12,550 | ▼ 960 | -7.11% | 12,270 | 13,030 | 12,120 | 1,727,634 |
| 26.06.05 | 13,510 | ▼ 1,480 | -9.87% | 14,500 | 14,500 | 13,390 | 1,503,184 |
| 26.06.04 | 14,990 | ▲ 580 | +4.02% | 14,700 | 16,160 | 14,500 | 2,525,421 |
| 26.06.02 | 14,410 | ▼ 790 | -5.20% | 14,810 | 14,980 | 14,130 | 2,131,162 |
| 26.06.01 | 15,200 | ▼ 800 | -5.00% | 16,010 | 16,100 | 14,760 | 2,133,725 |
| 26.05.29 | 16,000 | ▲ 130 | +0.82% | 16,100 | 16,750 | 15,050 | 3,097,246 |
| 26.05.28 | 15,870 | ▼ 1,280 | -7.46% | 17,160 | 17,490 | 15,160 | 3,010,729 |
| 26.05.27 | 17,150 | ▼ 1,190 | -6.49% | 18,340 | 18,400 | 17,110 | 3,298,257 |
| 26.05.26 | 18,340 | ▲ 210 | +1.16% | 18,370 | 18,900 | 18,090 | 6,280,434 |
| 26.05.22 | 18,130 | ▲ 2,390 | +15.18% | 16,500 | 18,670 | 16,440 | 15,982,109 |
| 26.05.21 | 15,740 | ▲ 950 | +6.42% | 15,090 | 16,490 | 15,010 | 3,596,080 |
| 26.05.20 | 14,790 | ▼ 340 | -2.25% | 15,110 | 15,580 | 14,550 | 2,765,011 |
| 26.05.19 | 15,130 | ▼ 270 | -1.75% | 15,690 | 16,190 | 14,880 | 2,759,561 |
| 26.05.18 | 15,400 | ▼ 200 | -1.28% | 15,140 | 15,990 | 14,940 | 2,577,123 |