조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,980 | ▼ 100 | -1.10% | 9,050 | 9,390 | 8,860 | 763,196 |
| 26.10.13 | 9,080 | ▼ 470 | -4.92% | 9,040 | 9,220 | 8,730 | 1,101,220 |
| 26.10.12 | 9,550 | ▼ 310 | -3.14% | 10,000 | 10,520 | 9,400 | 1,257,753 |
| 26.10.08 | 9,860 | ▼ 240 | -2.38% | 10,020 | 10,200 | 9,750 | 687,101 |
| 26.10.07 | 10,100 | ▼ 480 | -4.54% | 10,690 | 10,760 | 10,100 | 1,090,879 |
| 26.10.06 | 10,580 | ▼ 20 | -0.19% | 10,700 | 10,700 | 10,370 | 1,634,483 |
| 26.10.02 | 10,600 | ▲ 600 | +6.00% | 10,220 | 11,050 | 10,110 | 4,080,369 |
| 26.10.01 | 10,000 | ▲ 490 | +5.15% | 9,420 | 10,060 | 9,360 | 1,297,351 |
| 26.09.30 | 9,510 | ▲ 20 | +0.21% | 9,650 | 9,730 | 9,450 | 679,411 |
| 26.09.29 | 9,490 | ▼ 60 | -0.63% | 9,430 | 9,510 | 9,260 | 616,053 |
| 26.09.28 | 9,550 | ▲ 20 | +0.21% | 9,490 | 10,030 | 9,400 | 1,099,884 |
| 26.09.23 | 9,530 | ▲ 30 | +0.32% | 9,460 | 9,890 | 9,320 | 1,321,931 |
| 26.09.22 | 9,500 | ▲ 210 | +2.26% | 9,410 | 9,750 | 9,370 | 1,271,618 |
| 26.09.21 | 9,290 | ▼ 470 | -4.82% | 9,990 | 9,990 | 9,200 | 1,816,611 |
| 26.09.18 | 9,760 | ▲ 420 | +4.50% | 9,410 | 10,270 | 9,400 | 3,732,659 |
| 26.09.17 | 9,340 | ▲ 230 | +2.52% | 9,220 | 9,740 | 8,950 | 2,571,645 |
| 26.09.16 | 9,110 | ▲ 360 | +4.11% | 9,190 | 9,490 | 8,710 | 5,236,752 |
| 26.09.15 | 8,750 | ▲ 130 | +1.51% | 8,590 | 8,940 | 8,470 | 704,746 |
| 26.09.14 | 8,620 | ▲ 20 | +0.23% | 8,480 | 8,830 | 8,300 | 874,098 |
| 26.09.11 | 8,600 | ▼ 280 | -3.15% | 8,550 | 8,870 | 8,430 | 754,960 |