조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,450 | ▼ 350 | -4.49% | 7,720 | 7,900 | 7,370 | 103,896 |
| 26.05.14 | 7,800 | ▲ 560 | +7.73% | 7,240 | 8,280 | 7,190 | 515,606 |
| 26.05.13 | 7,240 | ▲ 40 | +0.56% | 7,090 | 7,260 | 7,090 | 25,106 |
| 26.05.12 | 7,200 | ▼ 70 | -0.96% | 7,190 | 7,270 | 6,840 | 55,571 |
| 26.05.11 | 7,270 | ▼ 160 | -2.15% | 7,450 | 7,470 | 7,140 | 53,810 |
| 26.05.08 | 7,430 | ▲ 80 | +1.09% | 7,350 | 7,490 | 7,310 | 24,968 |
| 26.05.07 | 7,350 | ▼ 20 | -0.27% | 7,370 | 7,390 | 7,250 | 16,128 |
| 26.05.06 | 7,370 | ▼ 200 | -2.64% | 7,570 | 7,570 | 7,220 | 57,712 |
| 26.05.04 | 7,570 | ▲ 50 | +0.66% | 7,520 | 7,580 | 7,400 | 58,077 |
| 26.04.30 | 7,520 | ▼ 20 | -0.27% | 7,550 | 7,550 | 7,450 | 15,405 |
| 26.04.29 | 7,540 | ▲ 160 | +2.17% | 7,430 | 7,570 | 7,380 | 21,665 |
| 26.04.28 | 7,380 | ▼ 90 | -1.20% | 7,530 | 7,540 | 7,340 | 47,096 |
| 26.04.27 | 7,470 | ▼ 80 | -1.06% | 7,550 | 7,600 | 7,440 | 46,209 |
| 26.04.24 | 7,550 | ▲ 80 | +1.07% | 7,490 | 7,560 | 7,410 | 22,967 |
| 26.04.23 | 7,470 | ▼ 30 | -0.40% | 7,560 | 7,560 | 7,330 | 29,521 |
| 26.04.22 | 7,500 | ▼ 30 | -0.40% | 7,570 | 7,580 | 7,400 | 43,285 |
| 26.04.21 | 7,530 | ▼ 150 | -1.95% | 7,680 | 7,680 | 7,410 | 93,849 |
| 26.04.20 | 7,680 | ▼ 50 | -0.65% | 7,770 | 8,090 | 7,610 | 58,429 |
| 26.04.17 | 7,730 | ▼ 100 | -1.28% | 7,810 | 7,880 | 7,650 | 58,806 |
| 26.04.16 | 7,830 | ▲ 130 | +1.69% | 7,780 | 7,920 | 7,650 | 50,894 |