조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,680 | ▲ 450 | +3.68% | 12,250 | 12,900 | 12,240 | 29,938 |
| 26.10.13 | 12,230 | ▼ 430 | -3.40% | 12,500 | 12,660 | 12,040 | 76,815 |
| 26.10.12 | 12,660 | ▼ 1,560 | -10.97% | 14,220 | 14,340 | 12,660 | 171,489 |
| 26.10.08 | 14,220 | ▲ 440 | +3.19% | 13,780 | 14,325 | 13,680 | 205,487 |
| 26.10.07 | 13,780 | ▲ 120 | +0.88% | 13,660 | 14,280 | 13,420 | 213,069 |
| 26.10.06 | 13,660 | ▲ 750 | +5.81% | 12,930 | 13,770 | 12,710 | 177,736 |
| 26.10.02 | 12,910 | ▲ 1,230 | +10.53% | 11,730 | 13,140 | 11,730 | 208,756 |
| 26.10.01 | 11,680 | ▼ 180 | -1.52% | 11,860 | 12,060 | 11,520 | 71,814 |
| 26.09.30 | 11,860 | ▼ 620 | -4.97% | 12,480 | 12,510 | 11,800 | 116,230 |
| 26.09.29 | 12,480 | ▼ 500 | -3.85% | 13,100 | 13,400 | 12,230 | 209,875 |
| 26.09.28 | 12,980 | ▲ 940 | +7.81% | 12,030 | 13,390 | 11,690 | 507,330 |
| 26.09.23 | 12,040 | ▲ 470 | +4.06% | 11,510 | 12,440 | 11,390 | 150,135 |
| 26.09.22 | 11,570 | ▼ 330 | -2.77% | 11,930 | 12,230 | 11,490 | 167,587 |
| 26.09.21 | 11,900 | ▼ 160 | -1.33% | 12,000 | 12,760 | 11,550 | 339,216 |
| 26.09.18 | 12,060 | ▲ 80 | +0.67% | 11,750 | 12,900 | 11,620 | 1,224,483 |
| 26.09.17 | 11,980 | ▲ 2,060 | +20.77% | 10,000 | 12,890 | 9,850 | 3,606,094 |
| 26.09.16 | 9,920 | ▼ 210 | -2.07% | 10,120 | 10,120 | 9,920 | 23,580 |
| 26.09.15 | 10,130 | ▼ 180 | -1.75% | 10,340 | 10,430 | 10,110 | 19,687 |
| 26.09.14 | 10,310 | ▲ 270 | +2.69% | 10,190 | 10,440 | 9,970 | 46,982 |
| 26.09.11 | 10,040 | ▲ 30 | +0.30% | 9,800 | 10,205 | 9,800 | 34,377 |