조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,310 | - 0 | 0.00% | 7,250 | 7,370 | 7,190 | 24,651 |
| 26.06.15 | 7,310 | ▼ 20 | -0.27% | 7,410 | 7,440 | 7,220 | 45,217 |
| 26.06.12 | 7,330 | ▲ 160 | +2.23% | 7,250 | 7,420 | 7,140 | 52,203 |
| 26.06.11 | 7,170 | ▼ 160 | -2.18% | 7,180 | 7,400 | 7,040 | 59,675 |
| 26.06.10 | 7,330 | ▼ 70 | -0.95% | 7,340 | 7,400 | 7,030 | 48,305 |
| 26.06.09 | 7,400 | ▲ 70 | +0.95% | 7,330 | 7,930 | 7,200 | 82,206 |
| 26.06.08 | 7,330 | ▼ 630 | -7.91% | 7,800 | 7,940 | 7,170 | 120,891 |
| 26.06.05 | 7,960 | ▲ 10 | +0.13% | 7,890 | 8,020 | 7,750 | 59,370 |
| 26.06.04 | 7,950 | ▼ 50 | -0.63% | 7,950 | 8,070 | 7,770 | 61,173 |
| 26.06.02 | 8,000 | ▼ 80 | -0.99% | 8,010 | 8,020 | 7,610 | 59,137 |
| 26.06.01 | 8,080 | ▲ 200 | +2.54% | 7,900 | 8,160 | 7,690 | 147,955 |
| 26.05.29 | 7,880 | ▼ 40 | -0.51% | 7,940 | 8,120 | 7,420 | 86,039 |
| 26.05.28 | 7,920 | ▲ 220 | +2.86% | 7,700 | 7,920 | 7,540 | 88,426 |
| 26.05.27 | 7,700 | ▼ 50 | -0.65% | 7,710 | 7,870 | 7,400 | 72,451 |
| 26.05.26 | 7,750 | ▲ 80 | +1.04% | 7,730 | 7,870 | 7,670 | 50,028 |
| 26.05.22 | 7,670 | ▲ 210 | +2.82% | 7,470 | 7,670 | 7,360 | 68,578 |
| 26.05.21 | 7,460 | ▲ 100 | +1.36% | 7,360 | 7,750 | 7,180 | 59,507 |
| 26.05.20 | 7,360 | ▼ 120 | -1.60% | 7,480 | 7,550 | 7,180 | 20,697 |
| 26.05.19 | 7,480 | ▼ 40 | -0.53% | 7,520 | 7,640 | 7,350 | 25,144 |
| 26.05.18 | 7,520 | ▲ 70 | +0.94% | 7,530 | 7,580 | 7,220 | 52,324 |