본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,070▼ 160-7.17%2,2302,2352,05595,081
26.05.142,230▲ 75+3.48%2,1552,2352,070116,722
26.05.132,155▼ 95-4.22%2,2402,2452,13576,681
26.05.122,250▼ 125-5.26%2,3452,3902,215137,436
26.05.112,375▲ 170+7.71%2,2052,3802,205142,686
26.05.082,205▼ 20-0.90%2,2202,2502,20546,760
26.05.072,225▼ 70-3.05%2,2952,3002,225137,873
26.05.062,295▼ 15-0.65%2,3452,3852,29588,579
26.05.042,310▼ 110-4.55%2,4402,4552,295216,323
26.04.302,420▲ 35+1.47%2,3952,6652,375671,260
26.04.292,385▲ 40+1.71%2,4152,4602,330126,756
26.04.282,345▼ 35-1.47%2,4402,4402,310117,004
26.04.272,380▼ 50-2.06%2,4552,5502,375263,616
26.04.242,430▲ 155+6.81%2,3102,5002,310821,073
26.04.232,275▼ 20-0.87%2,2952,3202,23084,141
26.04.222,295▼ 25-1.08%2,2852,3202,250136,152
26.04.212,320▼ 5-0.22%2,3052,3852,205182,702
26.04.202,325▲ 5+0.22%2,3252,3802,265246,900
26.04.172,320▲ 30+1.31%2,2902,3202,230147,335
26.04.162,290▲ 35+1.55%2,2652,3052,205143,106