조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,474 | ▲ 4 | +0.27% | 1,461 | 1,474 | 1,440 | 5,495 |
| 26.10.13 | 1,470 | ▼ 3 | -0.20% | 1,473 | 1,473 | 1,441 | 19,371 |
| 26.10.12 | 1,473 | ▼ 30 | -2.00% | 1,502 | 1,504 | 1,473 | 12,532 |
| 26.10.08 | 1,503 | - 0 | 0.00% | 1,506 | 1,506 | 1,499 | 9,304 |
| 26.10.07 | 1,503 | - 0 | 0.00% | 1,490 | 1,513 | 1,490 | 6,881 |
| 26.10.06 | 1,503 | ▲ 7 | +0.47% | 1,496 | 1,506 | 1,492 | 10,386 |
| 26.10.02 | 1,496 | ▲ 2 | +0.13% | 1,498 | 1,500 | 1,488 | 6,458 |
| 26.10.01 | 1,494 | ▲ 16 | +1.08% | 1,480 | 1,509 | 1,480 | 9,010 |
| 26.09.30 | 1,478 | ▼ 3 | -0.20% | 1,497 | 1,580 | 1,476 | 21,851 |
| 26.09.29 | 1,481 | ▼ 8 | -0.54% | 1,490 | 1,510 | 1,463 | 11,871 |
| 26.09.28 | 1,489 | ▼ 30 | -1.97% | 1,506 | 1,530 | 1,489 | 22,297 |
| 26.09.23 | 1,519 | - 0 | 0.00% | 1,519 | 1,525 | 1,480 | 14,684 |
| 26.09.22 | 1,519 | ▼ 11 | -0.72% | 1,525 | 1,540 | 1,490 | 19,855 |
| 26.09.21 | 1,530 | ▼ 3 | -0.20% | 1,541 | 1,566 | 1,524 | 12,686 |
| 26.09.18 | 1,533 | ▼ 15 | -0.97% | 1,569 | 1,569 | 1,533 | 11,792 |
| 26.09.17 | 1,548 | ▼ 20 | -1.28% | 1,586 | 1,586 | 1,537 | 23,350 |
| 26.09.16 | 1,568 | ▼ 4 | -0.25% | 1,555 | 1,574 | 1,555 | 7,698 |
| 26.09.15 | 1,572 | ▼ 1 | -0.06% | 1,546 | 1,588 | 1,545 | 29,629 |
| 26.09.14 | 1,573 | ▼ 22 | -1.38% | 1,595 | 1,596 | 1,568 | 17,618 |
| 26.09.11 | 1,595 | ▲ 6 | +0.38% | 1,605 | 1,605 | 1,578 | 14,447 |