조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,676 | ▼ 39 | -2.27% | 1,710 | 1,713 | 1,659 | 57,228 |
| 26.06.15 | 1,715 | ▲ 115 | +7.19% | 1,601 | 1,745 | 1,571 | 156,286 |
| 26.06.12 | 1,600 | ▲ 77 | +5.06% | 1,539 | 1,600 | 1,523 | 25,517 |
| 26.06.11 | 1,523 | ▲ 58 | +3.96% | 1,453 | 1,564 | 1,428 | 52,420 |
| 26.06.10 | 1,465 | ▼ 75 | -4.87% | 1,540 | 1,570 | 1,463 | 58,777 |
| 26.06.09 | 1,540 | ▲ 27 | +1.78% | 1,500 | 1,569 | 1,486 | 68,756 |
| 26.06.08 | 1,513 | ▼ 124 | -7.57% | 1,572 | 1,632 | 1,484 | 63,230 |
| 26.06.05 | 1,637 | - 0 | 0.00% | 1,639 | 1,669 | 1,601 | 24,631 |
| 26.06.04 | 1,637 | ▲ 4 | +0.24% | 1,620 | 1,669 | 1,607 | 43,185 |
| 26.06.02 | 1,633 | ▼ 68 | -4.00% | 1,652 | 1,701 | 1,620 | 74,616 |
| 26.06.01 | 1,701 | ▼ 124 | -6.79% | 1,825 | 1,825 | 1,671 | 127,105 |
| 26.05.29 | 1,825 | ▼ 66 | -3.49% | 1,930 | 1,930 | 1,777 | 94,515 |
| 26.05.28 | 1,891 | ▼ 50 | -2.58% | 1,930 | 1,975 | 1,831 | 159,567 |
| 26.05.27 | 1,941 | ▼ 144 | -6.91% | 2,085 | 2,085 | 1,922 | 113,265 |
| 26.05.26 | 2,085 | ▼ 30 | -1.42% | 2,125 | 2,190 | 2,060 | 52,695 |
| 26.05.22 | 2,115 | ▲ 45 | +2.17% | 2,070 | 2,170 | 2,070 | 38,769 |
| 26.05.21 | 2,070 | ▼ 5 | -0.24% | 2,080 | 2,165 | 2,065 | 56,587 |
| 26.05.20 | 2,075 | ▼ 100 | -4.60% | 2,175 | 2,175 | 2,065 | 63,094 |
| 26.05.19 | 2,175 | ▼ 10 | -0.46% | 2,185 | 2,230 | 2,085 | 58,862 |
| 26.05.18 | 2,185 | ▲ 115 | +5.56% | 2,070 | 2,225 | 2,050 | 128,857 |