조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 56,400 | ▼ 500 | -0.88% | 58,300 | 58,400 | 55,100 | 249,704 |
| 26.05.14 | 56,900 | ▲ 900 | +1.61% | 56,500 | 57,000 | 55,400 | 191,452 |
| 26.05.13 | 56,000 | ▼ 1,400 | -2.44% | 57,400 | 57,500 | 55,400 | 234,557 |
| 26.05.12 | 57,400 | ▲ 300 | +0.53% | 58,600 | 59,500 | 55,900 | 309,403 |
| 26.05.11 | 57,100 | ▼ 1,800 | -3.06% | 58,800 | 58,900 | 56,600 | 257,848 |
| 26.05.08 | 58,900 | ▼ 1,100 | -1.83% | 59,300 | 59,300 | 58,500 | 197,864 |
| 26.05.07 | 60,000 | ▲ 100 | +0.17% | 60,600 | 61,500 | 59,800 | 224,876 |
| 26.05.06 | 59,900 | ▼ 1,500 | -2.44% | 61,800 | 61,800 | 59,800 | 252,364 |
| 26.05.04 | 61,400 | ▼ 800 | -1.29% | 62,800 | 62,900 | 61,100 | 232,401 |
| 26.04.30 | 62,200 | ▼ 1,200 | -1.89% | 62,800 | 63,100 | 61,700 | 220,621 |
| 26.04.29 | 63,400 | ▼ 500 | -0.78% | 62,800 | 63,700 | 62,500 | 143,426 |
| 26.04.28 | 63,900 | ▼ 600 | -0.93% | 64,200 | 64,500 | 63,300 | 159,805 |
| 26.04.27 | 64,500 | ▲ 1,000 | +1.57% | 64,900 | 65,000 | 62,800 | 195,452 |
| 26.04.24 | 63,500 | ▲ 800 | +1.28% | 62,500 | 63,700 | 61,900 | 228,556 |
| 26.04.23 | 62,700 | ▲ 2,000 | +3.29% | 62,600 | 64,200 | 61,100 | 376,500 |
| 26.04.22 | 60,700 | ▲ 500 | +0.83% | 60,100 | 60,800 | 59,500 | 138,221 |
| 26.04.21 | 60,200 | ▲ 400 | +0.67% | 60,300 | 60,500 | 59,800 | 122,273 |
| 26.04.20 | 59,800 | ▲ 100 | +0.17% | 60,100 | 60,900 | 59,700 | 149,855 |
| 26.04.17 | 59,700 | ▼ 100 | -0.17% | 59,800 | 60,100 | 59,100 | 152,108 |
| 26.04.16 | 59,800 | ▲ 800 | +1.36% | 60,100 | 60,500 | 59,200 | 233,912 |