조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 52,300 | ▼ 1,700 | -3.15% | 54,800 | 55,400 | 52,100 | 216,867 |
| 26.06.15 | 54,000 | ▼ 9,900 | -15.49% | 56,800 | 56,800 | 53,700 | 435,370 |
| 26.06.12 | 63,900 | ▲ 14,600 | +29.61% | 50,100 | 63,900 | 49,400 | 439,122 |
| 26.06.11 | 49,300 | ▲ 2,450 | +5.23% | 46,100 | 49,300 | 45,450 | 346,393 |
| 26.06.10 | 46,850 | ▼ 400 | -0.85% | 46,400 | 47,700 | 45,500 | 129,229 |
| 26.06.09 | 47,250 | ▲ 1,350 | +2.94% | 45,900 | 48,150 | 45,900 | 125,956 |
| 26.06.08 | 45,900 | ▼ 2,750 | -5.65% | 45,300 | 47,150 | 45,200 | 148,957 |
| 26.06.05 | 48,650 | ▼ 1,350 | -2.70% | 50,000 | 50,100 | 47,950 | 115,444 |
| 26.06.04 | 50,000 | ▲ 50 | +0.10% | 49,950 | 50,700 | 49,400 | 114,387 |
| 26.06.02 | 49,950 | ▼ 1,150 | -2.25% | 51,000 | 51,100 | 49,500 | 197,821 |
| 26.06.01 | 51,100 | ▲ 100 | +0.20% | 50,800 | 52,100 | 49,800 | 165,583 |
| 26.05.29 | 51,000 | ▼ 300 | -0.58% | 51,900 | 51,900 | 50,200 | 143,480 |
| 26.05.28 | 51,300 | ▼ 1,000 | -1.91% | 52,700 | 52,700 | 50,000 | 202,957 |
| 26.05.27 | 52,300 | ▼ 1,700 | -3.15% | 54,200 | 54,500 | 51,800 | 188,284 |
| 26.05.26 | 54,000 | ▼ 600 | -1.10% | 55,600 | 55,900 | 53,800 | 116,737 |
| 26.05.22 | 54,600 | ▲ 500 | +0.92% | 55,600 | 55,700 | 54,400 | 130,778 |
| 26.05.21 | 54,100 | ▲ 1,600 | +3.05% | 53,800 | 54,700 | 53,600 | 141,904 |
| 26.05.20 | 52,500 | ▼ 1,400 | -2.60% | 54,000 | 54,500 | 51,900 | 173,216 |
| 26.05.19 | 53,900 | ▼ 1,300 | -2.36% | 55,100 | 55,500 | 53,400 | 163,528 |
| 26.05.18 | 55,200 | ▼ 1,200 | -2.13% | 57,000 | 57,000 | 53,800 | 170,967 |