조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 42,900 | ▼ 400 | -0.92% | 43,100 | 43,550 | 42,650 | 66,926 |
| 26.10.13 | 43,300 | ▲ 500 | +1.17% | 42,400 | 43,350 | 41,700 | 119,149 |
| 26.10.12 | 42,800 | ▼ 750 | -1.72% | 43,300 | 43,600 | 42,650 | 69,741 |
| 26.10.08 | 43,550 | ▼ 850 | -1.91% | 44,150 | 44,150 | 43,550 | 110,797 |
| 26.10.07 | 44,400 | ▼ 950 | -2.09% | 46,150 | 46,150 | 44,350 | 92,807 |
| 26.10.06 | 45,350 | ▲ 400 | +0.89% | 45,450 | 46,600 | 44,850 | 81,414 |
| 26.10.02 | 44,950 | ▲ 800 | +1.81% | 44,300 | 45,100 | 44,000 | 81,411 |
| 26.10.01 | 44,150 | ▲ 450 | +1.03% | 44,500 | 45,050 | 43,500 | 142,440 |
| 26.09.30 | 43,700 | ▼ 1,450 | -3.21% | 45,200 | 45,450 | 43,500 | 203,031 |
| 26.09.29 | 45,150 | ▼ 1,250 | -2.69% | 45,900 | 45,900 | 44,550 | 103,407 |
| 26.09.28 | 46,400 | ▲ 650 | +1.42% | 45,550 | 46,500 | 45,000 | 70,412 |
| 26.09.23 | 45,750 | ▼ 1,100 | -2.35% | 46,800 | 46,850 | 45,600 | 68,773 |
| 26.09.22 | 46,850 | ▲ 700 | +1.52% | 46,500 | 47,200 | 45,900 | 131,504 |
| 26.09.21 | 46,150 | ▼ 400 | -0.86% | 47,100 | 47,150 | 46,000 | 75,691 |
| 26.09.18 | 46,550 | ▼ 1,050 | -2.21% | 47,800 | 47,950 | 46,550 | 326,108 |
| 26.09.17 | 47,600 | ▲ 800 | +1.71% | 46,850 | 47,900 | 46,850 | 125,669 |
| 26.09.16 | 46,800 | ▼ 800 | -1.68% | 47,800 | 47,800 | 46,450 | 98,731 |
| 26.09.15 | 47,600 | ▲ 200 | +0.42% | 47,000 | 47,750 | 46,500 | 121,764 |
| 26.09.14 | 47,400 | ▼ 1,900 | -3.85% | 48,650 | 48,800 | 46,900 | 136,506 |
| 26.09.11 | 49,300 | ▲ 400 | +0.82% | 49,000 | 49,700 | 48,250 | 223,647 |