본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.191,970▼ 10-0.51%2,0002,0251,881253,424
26.05.181,980▼ 65-3.18%2,0452,0451,900121,425
26.05.152,045▼ 60-2.85%2,1502,1552,010277,811
26.05.142,105▲ 193+10.09%1,9202,2301,870680,478
26.05.131,912▲ 137+7.72%1,8001,9301,773160,856
26.05.121,775▼ 56-3.06%1,8311,8541,739141,062
26.05.111,831▼ 108-5.57%1,9501,9501,822230,960
26.05.081,939▼ 11-0.56%1,9501,9671,91194,322
26.05.071,950▼ 65-3.23%2,0102,0101,950204,052
26.05.062,015▼ 125-5.84%2,1452,1551,985400,559
26.05.042,140▼ 60-2.73%2,2002,2402,130106,227
26.04.302,200▼ 40-1.79%2,2502,2502,18095,646
26.04.292,240▲ 65+2.99%2,1802,2452,145110,081
26.04.282,175▼ 25-1.14%2,2002,2152,16566,703
26.04.272,200▲ 5+0.23%2,1952,2552,130282,158
26.04.242,195▲ 35+1.62%2,1402,2452,140117,198
26.04.232,160▼ 45-2.04%2,2252,2602,120191,023
26.04.222,205▼ 25-1.12%2,2552,2552,170112,586
26.04.212,230▼ 45-1.98%2,2852,3002,215187,323
26.04.202,275▼ 120-5.01%2,4102,4102,260329,127