조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 2,040 | ▼ 140 | -6.42% | 2,050 | 2,180 | 1,999 | 519,511 |
| 26.06.17 | 2,180 | ▼ 55 | -2.46% | 2,180 | 2,425 | 2,180 | 625,724 |
| 26.06.16 | 2,235 | ▼ 75 | -3.25% | 2,220 | 2,360 | 2,160 | 587,551 |
| 26.06.15 | 2,310 | ▲ 130 | +5.96% | 2,155 | 2,440 | 2,125 | 1,075,597 |
| 26.06.12 | 2,180 | ▼ 90 | -3.96% | 2,175 | 2,300 | 2,110 | 759,918 |
| 26.06.11 | 2,270 | ▲ 255 | +12.66% | 2,055 | 2,500 | 1,981 | 3,061,671 |
| 26.06.10 | 2,015 | ▲ 285 | +16.47% | 1,732 | 2,245 | 1,714 | 4,769,312 |
| 26.06.09 | 1,730 | ▲ 16 | +0.93% | 1,714 | 1,780 | 1,670 | 497,190 |
| 26.06.08 | 1,714 | ▼ 139 | -7.50% | 1,827 | 1,827 | 1,649 | 775,904 |
| 26.06.05 | 1,853 | ▼ 192 | -9.39% | 2,170 | 2,550 | 1,822 | 11,514,534 |
| 26.06.04 | 2,045 | ▲ 471 | +29.92% | 2,045 | 2,045 | 1,800 | 5,260,656 |
| 26.06.02 | 1,574 | ▲ 34 | +2.21% | 1,525 | 1,620 | 1,373 | 224,753 |
| 26.06.01 | 1,540 | ▼ 82 | -5.06% | 1,610 | 1,677 | 1,498 | 180,672 |
| 26.05.29 | 1,622 | ▼ 89 | -5.20% | 1,715 | 1,736 | 1,580 | 153,539 |
| 26.05.28 | 1,711 | ▼ 69 | -3.88% | 1,735 | 1,780 | 1,665 | 343,253 |
| 26.05.27 | 1,780 | ▼ 152 | -7.87% | 1,914 | 1,920 | 1,745 | 386,162 |
| 26.05.26 | 1,932 | ▼ 83 | -4.12% | 2,055 | 2,060 | 1,927 | 171,167 |
| 26.05.22 | 2,015 | ▲ 86 | +4.46% | 1,974 | 2,135 | 1,974 | 321,968 |
| 26.05.21 | 1,929 | ▲ 60 | +3.21% | 1,869 | 1,932 | 1,850 | 123,448 |
| 26.05.20 | 1,869 | ▼ 101 | -5.13% | 1,970 | 1,979 | 1,858 | 131,699 |