조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 1,724 | ▲ 110 | +6.82% | 1,604 | 1,762 | 1,590 | 137,643 |
| 26.10.15 | 1,614 | ▼ 36 | -2.18% | 1,650 | 1,680 | 1,529 | 137,304 |
| 26.10.14 | 1,650 | ▼ 25 | -1.49% | 1,675 | 1,740 | 1,641 | 120,631 |
| 26.10.13 | 1,675 | ▼ 89 | -5.05% | 1,766 | 1,767 | 1,654 | 113,684 |
| 26.10.12 | 1,764 | ▲ 98 | +5.88% | 1,666 | 1,820 | 1,638 | 322,386 |
| 26.10.08 | 1,666 | ▼ 54 | -3.14% | 1,684 | 1,719 | 1,588 | 248,643 |
| 26.10.07 | 1,720 | ▲ 310 | +21.99% | 1,430 | 1,815 | 1,392 | 1,864,917 |
| 26.10.06 | 1,410 | ▼ 132 | -8.56% | 1,525 | 1,561 | 1,410 | 262,395 |
| 26.10.02 | 1,542 | ▲ 7 | +0.46% | 1,543 | 1,574 | 1,460 | 301,562 |
| 26.10.01 | 1,535 | ▼ 251 | -14.05% | 1,775 | 1,775 | 1,461 | 624,375 |
| 26.09.30 | 1,786 | ▲ 21 | +1.19% | 1,805 | 1,805 | 1,740 | 47,361 |
| 26.09.29 | 1,765 | ▼ 42 | -2.32% | 1,754 | 1,809 | 1,745 | 90,193 |
| 26.09.28 | 1,807 | ▲ 182 | +11.20% | 1,614 | 1,888 | 1,572 | 638,469 |
| 26.09.23 | 1,625 | ▲ 20 | +1.25% | 1,605 | 1,645 | 1,530 | 181,624 |
| 26.09.22 | 1,605 | ▲ 47 | +3.02% | 1,588 | 1,619 | 1,505 | 238,658 |
| 26.09.21 | 1,558 | ▼ 77 | -4.71% | 1,678 | 1,703 | 1,521 | 561,113 |
| 26.09.18 | 1,635 | ▼ 140 | -7.89% | 1,858 | 2,020 | 1,625 | 3,821,218 |
| 26.09.17 | 1,775 | ▲ 409 | +29.94% | 1,390 | 1,775 | 1,390 | 4,474,763 |
| 26.09.16 | 1,366 | ▼ 1 | -0.07% | 1,366 | 1,384 | 1,351 | 26,057 |
| 26.09.15 | 1,367 | ▲ 35 | +2.63% | 1,338 | 1,370 | 1,306 | 26,600 |