조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 107,500 | ▼ 1,800 | -1.65% | 109,300 | 109,300 | 106,000 | 8,782 |
| 26.05.15 | 109,300 | ▼ 5,800 | -5.04% | 115,100 | 115,200 | 108,700 | 9,702 |
| 26.05.14 | 115,100 | ▲ 6,900 | +6.38% | 108,500 | 115,200 | 108,500 | 8,434 |
| 26.05.13 | 108,200 | ▼ 3,200 | -2.87% | 108,300 | 112,400 | 107,900 | 9,094 |
| 26.05.12 | 111,400 | ▼ 2,900 | -2.54% | 114,200 | 114,200 | 109,800 | 8,652 |
| 26.05.11 | 114,300 | ▼ 2,500 | -2.14% | 116,700 | 117,200 | 113,000 | 9,345 |
| 26.05.08 | 116,800 | ▼ 800 | -0.68% | 117,700 | 117,900 | 115,600 | 6,424 |
| 26.05.07 | 117,600 | ▲ 2,100 | +1.82% | 116,700 | 118,100 | 115,900 | 10,060 |
| 26.05.06 | 115,500 | ▼ 2,800 | -2.37% | 118,300 | 118,300 | 115,000 | 9,640 |
| 26.05.04 | 118,300 | ▲ 4,100 | +3.59% | 118,500 | 121,300 | 117,400 | 31,380 |
| 26.04.30 | 114,200 | ▼ 900 | -0.78% | 115,100 | 115,900 | 113,800 | 9,771 |
| 26.04.29 | 115,100 | ▲ 600 | +0.52% | 115,400 | 116,200 | 114,000 | 8,967 |
| 26.04.28 | 114,500 | ▲ 900 | +0.79% | 114,000 | 115,500 | 113,600 | 18,355 |
| 26.04.27 | 113,600 | ▲ 300 | +0.26% | 114,300 | 114,800 | 113,300 | 7,615 |
| 26.04.24 | 113,300 | ▲ 3,100 | +2.81% | 110,200 | 113,500 | 110,100 | 8,749 |
| 26.04.23 | 110,200 | ▼ 300 | -0.27% | 110,500 | 111,100 | 110,000 | 7,145 |
| 26.04.22 | 110,500 | ▲ 300 | +0.27% | 110,200 | 111,200 | 109,900 | 3,061 |
| 26.04.21 | 110,200 | ▼ 900 | -0.81% | 111,100 | 111,600 | 109,700 | 7,469 |
| 26.04.20 | 111,100 | ▼ 900 | -0.80% | 112,100 | 112,100 | 110,900 | 3,238 |
| 26.04.17 | 112,000 | ▼ 300 | -0.27% | 111,600 | 113,400 | 110,400 | 4,044 |