조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 91,500 | ▼ 1,500 | -1.61% | 93,000 | 94,000 | 91,500 | 16,653 |
| 26.10.14 | 93,000 | ▲ 1,400 | +1.53% | 92,000 | 94,200 | 91,800 | 8,414 |
| 26.10.13 | 91,600 | ▼ 400 | -0.43% | 92,300 | 92,300 | 89,500 | 7,764 |
| 26.10.12 | 92,000 | ▼ 1,200 | -1.29% | 93,200 | 93,800 | 91,400 | 6,036 |
| 26.10.08 | 93,200 | ▼ 800 | -0.85% | 94,100 | 94,500 | 92,800 | 3,294 |
| 26.10.07 | 94,000 | ▲ 1,300 | +1.40% | 93,000 | 95,600 | 93,000 | 3,479 |
| 26.10.06 | 92,700 | ▼ 1,000 | -1.07% | 93,500 | 94,200 | 92,500 | 5,656 |
| 26.10.02 | 93,700 | ▲ 400 | +0.43% | 93,300 | 94,400 | 92,100 | 7,309 |
| 26.10.01 | 93,300 | ▲ 100 | +0.11% | 93,500 | 94,500 | 92,000 | 2,367 |
| 26.09.30 | 93,200 | ▼ 2,100 | -2.20% | 95,200 | 95,600 | 92,000 | 14,715 |
| 26.09.29 | 95,300 | ▼ 3,200 | -3.25% | 99,400 | 99,400 | 94,300 | 23,968 |
| 26.09.28 | 98,500 | ▲ 900 | +0.92% | 98,500 | 99,400 | 96,600 | 17,632 |
| 26.09.23 | 97,600 | ▼ 1,400 | -1.41% | 99,200 | 99,200 | 97,200 | 7,157 |
| 26.09.22 | 99,000 | ▼ 400 | -0.40% | 98,800 | 99,500 | 96,600 | 17,603 |
| 26.09.21 | 99,400 | ▲ 400 | +0.40% | 98,600 | 99,700 | 97,300 | 14,992 |
| 26.09.18 | 99,000 | ▼ 5,400 | -5.17% | 106,100 | 106,100 | 99,000 | 38,021 |
| 26.09.17 | 104,400 | ▼ 2,900 | -2.70% | 107,500 | 107,900 | 104,300 | 6,542 |
| 26.09.16 | 107,300 | ▲ 200 | +0.19% | 107,500 | 108,700 | 106,300 | 7,737 |
| 26.09.15 | 107,100 | ▲ 3,200 | +3.08% | 103,900 | 109,000 | 103,900 | 13,035 |
| 26.09.14 | 103,900 | ▲ 400 | +0.39% | 103,600 | 107,000 | 102,600 | 7,349 |