조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 104,300 | ▼ 2,700 | -2.52% | 107,000 | 107,200 | 104,200 | 5,260 |
| 26.06.16 | 107,000 | - 0 | 0.00% | 107,000 | 108,700 | 106,100 | 10,706 |
| 26.06.15 | 107,000 | ▲ 2,000 | +1.90% | 105,200 | 108,300 | 105,200 | 12,539 |
| 26.06.12 | 105,000 | ▲ 4,000 | +3.96% | 101,000 | 108,000 | 101,000 | 16,988 |
| 26.06.11 | 101,000 | ▲ 700 | +0.70% | 100,100 | 102,100 | 99,100 | 6,844 |
| 26.06.10 | 100,300 | ▼ 1,500 | -1.47% | 101,600 | 101,600 | 99,000 | 6,247 |
| 26.06.09 | 101,800 | ▲ 3,300 | +3.35% | 98,500 | 102,400 | 98,500 | 7,055 |
| 26.06.08 | 98,500 | ▼ 2,100 | -2.09% | 100,000 | 100,000 | 98,200 | 8,148 |
| 26.06.05 | 100,600 | ▼ 1,800 | -1.76% | 102,300 | 102,700 | 100,000 | 7,536 |
| 26.06.04 | 102,400 | ▲ 600 | +0.59% | 101,800 | 102,800 | 100,500 | 7,752 |
| 26.06.02 | 101,800 | ▲ 300 | +0.30% | 100,400 | 101,900 | 100,400 | 6,820 |
| 26.06.01 | 101,500 | ▲ 500 | +0.50% | 102,400 | 102,700 | 100,400 | 11,924 |
| 26.05.29 | 101,000 | ▼ 1,400 | -1.37% | 103,300 | 106,400 | 101,000 | 13,102 |
| 26.05.28 | 102,400 | ▲ 400 | +0.39% | 102,000 | 102,800 | 100,300 | 8,695 |
| 26.05.27 | 102,000 | ▼ 2,600 | -2.49% | 104,600 | 104,600 | 101,900 | 12,043 |
| 26.05.26 | 104,600 | ▼ 1,600 | -1.51% | 107,100 | 107,400 | 104,500 | 5,158 |
| 26.05.22 | 106,200 | ▲ 2,500 | +2.41% | 103,700 | 106,500 | 103,700 | 6,162 |
| 26.05.21 | 103,700 | ▲ 200 | +0.19% | 103,600 | 105,200 | 103,500 | 6,491 |
| 26.05.20 | 103,500 | ▼ 3,800 | -3.54% | 107,300 | 107,300 | 103,500 | 12,278 |
| 26.05.19 | 107,300 | ▼ 200 | -0.19% | 108,000 | 109,900 | 106,900 | 12,482 |