조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 174,900 | ▼ 10,900 | -5.87% | 186,500 | 192,000 | 171,900 | 49,292 |
| 26.05.14 | 185,800 | ▲ 3,400 | +1.86% | 183,300 | 185,800 | 180,000 | 33,479 |
| 26.05.13 | 182,400 | ▼ 200 | -0.11% | 182,600 | 185,500 | 178,200 | 43,256 |
| 26.05.12 | 182,600 | ▼ 10,600 | -5.49% | 193,000 | 193,000 | 173,800 | 90,116 |
| 26.05.11 | 193,200 | ▲ 400 | +0.21% | 192,200 | 193,900 | 187,300 | 64,834 |
| 26.05.08 | 192,800 | ▼ 500 | -0.26% | 193,000 | 196,200 | 189,900 | 60,664 |
| 26.05.07 | 193,300 | ▼ 800 | -0.41% | 194,000 | 194,800 | 188,200 | 58,091 |
| 26.05.06 | 194,100 | ▼ 2,000 | -1.02% | 198,100 | 198,500 | 191,000 | 71,668 |
| 26.05.04 | 196,100 | ▲ 9,400 | +5.03% | 190,000 | 199,400 | 190,000 | 73,693 |
| 26.04.30 | 186,700 | ▼ 7,300 | -3.76% | 193,800 | 193,800 | 186,200 | 32 |
| 26.04.29 | 194,000 | ▲ 5,000 | +2.65% | 190,000 | 195,000 | 188,200 | 53,356 |
| 26.04.28 | 189,000 | ▲ 6,100 | +3.34% | 183,500 | 190,900 | 183,500 | 54,104 |
| 26.04.27 | 182,900 | ▼ 2,600 | -1.40% | 185,100 | 185,200 | 179,500 | 30,604 |
| 26.04.24 | 185,500 | ▼ 500 | -0.27% | 186,000 | 188,700 | 182,200 | 35,804 |
| 26.04.23 | 186,000 | ▼ 1,300 | -0.69% | 189,300 | 189,800 | 182,900 | 40,898 |
| 26.04.22 | 187,300 | ▲ 2,800 | +1.52% | 184,800 | 189,800 | 183,200 | 48,048 |
| 26.04.21 | 184,500 | ▲ 8,900 | +5.07% | 178,100 | 186,500 | 177,600 | 69,810 |
| 26.04.20 | 175,600 | ▲ 3,700 | +2.15% | 171,800 | 177,200 | 171,100 | 30,415 |
| 26.04.17 | 171,900 | ▲ 1,100 | +0.64% | 171,000 | 173,000 | 168,700 | 29,357 |
| 26.04.16 | 170,800 | ▲ 500 | +0.29% | 170,700 | 172,400 | 169,000 | 22,194 |