조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 119,400 | ▲ 4,100 | +3.56% | 115,300 | 121,200 | 115,300 | 20,632 |
| 26.10.13 | 115,300 | ▲ 1,500 | +1.32% | 111,800 | 115,400 | 108,200 | 27,726 |
| 26.10.12 | 113,800 | ▼ 10,500 | -8.45% | 125,000 | 125,700 | 113,700 | 41,907 |
| 26.10.08 | 124,300 | ▲ 1,900 | +1.55% | 122,400 | 126,600 | 121,800 | 42,467 |
| 26.10.07 | 122,400 | ▲ 2,500 | +2.09% | 120,800 | 122,500 | 119,000 | 33,132 |
| 26.10.06 | 119,900 | ▲ 3,700 | +3.18% | 117,000 | 121,100 | 115,300 | 46,073 |
| 26.10.02 | 116,200 | ▲ 2,400 | +2.11% | 114,400 | 116,200 | 113,600 | 11,350 |
| 26.10.01 | 113,800 | ▲ 900 | +0.80% | 112,600 | 115,000 | 112,300 | 5,037 |
| 26.09.30 | 112,900 | ▲ 100 | +0.09% | 112,800 | 114,800 | 112,800 | 8,373 |
| 26.09.29 | 112,800 | ▼ 4,200 | -3.59% | 116,900 | 116,900 | 111,700 | 15,212 |
| 26.09.28 | 117,000 | ▲ 2,700 | +2.36% | 114,800 | 117,700 | 113,100 | 14,561 |
| 26.09.23 | 114,300 | - 0 | 0.00% | 115,500 | 116,100 | 113,700 | 8,211 |
| 26.09.22 | 114,300 | ▼ 1,600 | -1.38% | 117,100 | 117,300 | 114,100 | 14,771 |
| 26.09.21 | 115,900 | ▼ 6,600 | -5.39% | 119,800 | 121,600 | 115,700 | 24,712 |
| 26.09.18 | 122,500 | ▲ 5,200 | +4.43% | 119,200 | 122,500 | 116,800 | 35,175 |
| 26.09.17 | 117,300 | ▼ 900 | -0.76% | 118,300 | 119,200 | 116,800 | 16,267 |
| 26.09.16 | 118,200 | ▼ 2,400 | -1.99% | 120,100 | 122,100 | 118,100 | 25,947 |
| 26.09.15 | 120,600 | ▲ 100 | +0.08% | 119,100 | 122,400 | 119,100 | 40,715 |
| 26.09.14 | 120,500 | ▼ 1,700 | -1.39% | 121,900 | 122,400 | 118,700 | 15,495 |
| 26.09.11 | 122,200 | ▼ 5,400 | -4.23% | 125,000 | 125,600 | 121,600 | 20,356 |