조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 164,300 | ▲ 1,900 | +1.17% | 162,400 | 165,700 | 160,000 | 16,744 |
| 26.06.15 | 162,400 | ▲ 5,600 | +3.57% | 160,900 | 163,300 | 160,100 | 19,522 |
| 26.06.12 | 156,800 | ▲ 10,800 | +7.40% | 151,600 | 160,600 | 151,600 | 23,831 |
| 26.06.11 | 146,000 | ▼ 800 | -0.54% | 143,500 | 146,000 | 140,100 | 22,366 |
| 26.06.10 | 146,800 | ▼ 1,000 | -0.68% | 147,800 | 149,900 | 142,200 | 25,084 |
| 26.06.09 | 147,800 | ▲ 2,600 | +1.79% | 145,400 | 150,900 | 144,800 | 18,635 |
| 26.06.08 | 145,200 | ▼ 11,600 | -7.40% | 147,500 | 152,000 | 145,100 | 41,939 |
| 26.06.05 | 156,800 | ▼ 5,600 | -3.45% | 162,500 | 162,500 | 151,600 | 31,971 |
| 26.06.04 | 162,400 | ▲ 800 | +0.50% | 161,600 | 163,300 | 157,300 | 27,728 |
| 26.06.02 | 161,600 | ▼ 7,700 | -4.55% | 169,300 | 173,600 | 160,100 | 39,768 |
| 26.06.01 | 169,300 | ▲ 1,800 | +1.07% | 167,500 | 177,800 | 165,700 | 73,912 |
| 26.05.29 | 167,500 | ▲ 4,600 | +2.82% | 163,500 | 169,000 | 158,700 | 53,527 |
| 26.05.28 | 162,900 | ▲ 2,600 | +1.62% | 164,700 | 166,800 | 157,000 | 29,851 |
| 26.05.27 | 160,300 | ▼ 6,900 | -4.13% | 167,000 | 169,000 | 159,500 | 32,311 |
| 26.05.26 | 167,200 | ▼ 2,500 | -1.47% | 172,500 | 173,000 | 166,700 | 30,200 |
| 26.05.22 | 169,700 | ▲ 2,200 | +1.31% | 170,500 | 173,100 | 167,700 | 28,538 |
| 26.05.21 | 167,500 | ▲ 8,900 | +5.61% | 162,500 | 168,800 | 162,500 | 32,954 |
| 26.05.20 | 158,600 | ▼ 8,400 | -5.03% | 167,100 | 168,000 | 158,500 | 36,689 |
| 26.05.19 | 167,000 | ▼ 7,500 | -4.30% | 173,300 | 173,300 | 163,900 | 40,669 |
| 26.05.18 | 174,500 | ▼ 400 | -0.23% | 174,900 | 176,700 | 166,100 | 43,900 |