조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,185 | ▼ 85 | -1.99% | 4,215 | 4,265 | 4,155 | 99,508 |
| 26.05.14 | 4,270 | ▲ 10 | +0.23% | 4,285 | 4,285 | 4,200 | 44,021 |
| 26.05.13 | 4,260 | ▲ 20 | +0.47% | 4,260 | 4,270 | 4,210 | 63,359 |
| 26.05.12 | 4,240 | ▼ 85 | -1.97% | 4,300 | 4,325 | 4,220 | 114,298 |
| 26.05.11 | 4,325 | ▼ 150 | -3.35% | 4,465 | 4,465 | 4,310 | 133,418 |
| 26.05.08 | 4,475 | ▲ 15 | +0.34% | 4,460 | 4,590 | 4,435 | 97,081 |
| 26.05.07 | 4,460 | ▲ 25 | +0.56% | 4,445 | 4,500 | 4,370 | 100,047 |
| 26.05.06 | 4,435 | ▼ 175 | -3.80% | 4,610 | 4,615 | 4,435 | 98,732 |
| 26.05.04 | 4,610 | ▲ 20 | +0.44% | 4,600 | 4,720 | 4,545 | 174,486 |
| 26.04.30 | 4,590 | ▲ 100 | +2.23% | 4,490 | 4,615 | 4,400 | 173,069 |
| 26.04.29 | 4,490 | ▲ 105 | +2.39% | 4,350 | 4,525 | 4,350 | 101,952 |
| 26.04.28 | 4,385 | ▼ 65 | -1.46% | 4,420 | 4,450 | 4,310 | 44,054 |
| 26.04.27 | 4,450 | ▲ 20 | +0.45% | 4,430 | 4,495 | 4,430 | 68,408 |
| 26.04.24 | 4,430 | ▲ 150 | +3.50% | 4,280 | 4,460 | 4,280 | 107,304 |
| 26.04.23 | 4,280 | ▼ 25 | -0.58% | 4,305 | 4,340 | 4,260 | 46,507 |
| 26.04.22 | 4,305 | ▼ 25 | -0.58% | 4,330 | 4,365 | 4,300 | 37,753 |
| 26.04.21 | 4,330 | ▼ 15 | -0.35% | 4,380 | 4,380 | 4,280 | 61,412 |
| 26.04.20 | 4,345 | ▼ 35 | -0.80% | 4,380 | 4,380 | 4,305 | 64,588 |
| 26.04.17 | 4,380 | ▲ 70 | +1.62% | 4,310 | 4,390 | 4,290 | 51,471 |
| 26.04.16 | 4,310 | ▲ 85 | +2.01% | 4,230 | 4,315 | 4,230 | 67,038 |