조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,440 | ▼ 120 | -2.63% | 4,550 | 4,570 | 4,375 | 288,399 |
| 26.10.13 | 4,560 | ▼ 35 | -0.76% | 4,505 | 4,700 | 4,455 | 363,971 |
| 26.10.12 | 4,595 | ▼ 255 | -5.26% | 4,765 | 4,840 | 4,595 | 443,255 |
| 26.10.08 | 4,850 | ▼ 135 | -2.71% | 5,050 | 5,110 | 4,735 | 814,632 |
| 26.10.07 | 4,985 | ▼ 25 | -0.50% | 5,010 | 5,100 | 4,840 | 598,341 |
| 26.10.06 | 5,010 | ▲ 10 | +0.20% | 4,945 | 5,100 | 4,945 | 754,680 |
| 26.10.02 | 5,000 | ▼ 200 | -3.85% | 5,160 | 5,340 | 4,995 | 1,440,363 |
| 26.10.01 | 5,200 | ▼ 200 | -3.70% | 5,340 | 5,490 | 5,200 | 1,969,877 |
| 26.09.30 | 5,400 | ▼ 270 | -4.76% | 5,680 | 6,240 | 5,070 | 11,196,908 |
| 26.09.29 | 5,670 | ▲ 1,305 | +29.90% | 4,535 | 5,670 | 4,260 | 15,378,646 |
| 26.09.28 | 4,365 | ▲ 380 | +9.54% | 4,040 | 4,750 | 4,010 | 2,829,868 |
| 26.09.23 | 3,985 | ▲ 105 | +2.71% | 3,880 | 4,090 | 3,880 | 93,184 |
| 26.09.22 | 3,880 | ▲ 5 | +0.13% | 3,875 | 3,895 | 3,790 | 31,131 |
| 26.09.21 | 3,875 | ▼ 75 | -1.90% | 4,000 | 4,135 | 3,875 | 51,457 |
| 26.09.18 | 3,950 | ▼ 80 | -1.99% | 4,045 | 4,075 | 3,950 | 59,659 |
| 26.09.17 | 4,030 | ▲ 15 | +0.37% | 4,015 | 4,090 | 3,955 | 20,000 |
| 26.09.16 | 4,015 | ▲ 80 | +2.03% | 4,000 | 4,020 | 3,920 | 48,289 |
| 26.09.15 | 3,935 | ▼ 15 | -0.38% | 3,995 | 4,125 | 3,910 | 28,800 |
| 26.09.14 | 3,950 | ▼ 30 | -0.75% | 3,980 | 4,050 | 3,950 | 6,352 |
| 26.09.11 | 3,980 | ▲ 55 | +1.40% | 3,900 | 4,005 | 3,900 | 14,355 |