조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,665 | - 0 | 0.00% | 3,665 | 3,685 | 3,640 | 21,705 |
| 26.06.15 | 3,665 | ▼ 85 | -2.27% | 3,800 | 3,810 | 3,665 | 57,645 |
| 26.06.12 | 3,750 | ▲ 115 | +3.16% | 3,785 | 3,785 | 3,665 | 60,035 |
| 26.06.11 | 3,635 | ▲ 10 | +0.28% | 3,530 | 3,680 | 3,530 | 66,626 |
| 26.06.10 | 3,625 | ▼ 55 | -1.49% | 3,570 | 3,725 | 3,570 | 39,651 |
| 26.06.09 | 3,680 | ▲ 140 | +3.95% | 3,510 | 3,720 | 3,510 | 45,986 |
| 26.06.08 | 3,540 | ▼ 170 | -4.58% | 3,630 | 3,690 | 3,510 | 87,348 |
| 26.06.05 | 3,710 | ▼ 50 | -1.33% | 3,730 | 3,775 | 3,670 | 55,158 |
| 26.06.04 | 3,760 | ▼ 10 | -0.27% | 3,740 | 3,790 | 3,715 | 59,904 |
| 26.06.02 | 3,770 | - 0 | 0.00% | 3,780 | 3,810 | 3,690 | 83,549 |
| 26.06.01 | 3,770 | ▼ 160 | -4.07% | 4,000 | 4,000 | 3,760 | 168,949 |
| 26.05.29 | 3,930 | ▼ 50 | -1.26% | 3,995 | 3,995 | 3,860 | 83,787 |
| 26.05.28 | 3,980 | ▲ 65 | +1.66% | 3,915 | 3,990 | 3,845 | 110,108 |
| 26.05.27 | 3,915 | ▼ 95 | -2.37% | 4,010 | 4,020 | 3,900 | 154,749 |
| 26.05.26 | 4,010 | ▼ 130 | -3.14% | 4,140 | 4,165 | 4,000 | 97,714 |
| 26.05.22 | 4,140 | ▲ 125 | +3.11% | 4,015 | 4,170 | 4,015 | 53,708 |
| 26.05.21 | 4,015 | ▲ 20 | +0.50% | 3,995 | 4,085 | 3,995 | 70,824 |
| 26.05.20 | 3,995 | ▼ 90 | -2.20% | 4,085 | 4,110 | 3,975 | 81,220 |
| 26.05.19 | 4,085 | ▼ 25 | -0.61% | 4,080 | 4,155 | 4,020 | 89,026 |
| 26.05.18 | 4,110 | ▼ 75 | -1.79% | 4,185 | 4,185 | 4,050 | 119,885 |