조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.12 | 11,460 | ▲ 240 | +2.14% | 11,300 | 11,560 | 11,270 | 20,277 |
| 26.06.11 | 11,220 | ▼ 30 | -0.27% | 11,220 | 11,280 | 10,910 | 16,045 |
| 26.06.10 | 11,250 | ▲ 250 | +2.27% | 11,000 | 11,300 | 10,800 | 20,739 |
| 26.06.09 | 11,000 | ▲ 320 | +3.00% | 10,800 | 11,050 | 10,650 | 14,954 |
| 26.06.08 | 10,680 | ▼ 270 | -2.47% | 10,900 | 10,950 | 10,350 | 55,348 |
| 26.06.05 | 10,950 | ▲ 30 | +0.27% | 10,920 | 11,000 | 10,580 | 20,876 |
| 26.06.04 | 10,920 | ▼ 90 | -0.82% | 11,020 | 11,600 | 10,870 | 14,993 |
| 26.06.02 | 11,010 | ▼ 60 | -0.54% | 11,070 | 11,200 | 10,710 | 26,204 |
| 26.06.01 | 11,070 | ▼ 390 | -3.40% | 11,460 | 11,750 | 11,020 | 51,744 |
| 26.05.29 | 11,460 | ▼ 120 | -1.04% | 11,570 | 11,670 | 11,360 | 31,891 |
| 26.05.28 | 11,580 | ▼ 10 | -0.09% | 11,570 | 11,600 | 11,330 | 43,217 |
| 26.05.27 | 11,590 | ▼ 110 | -0.94% | 11,700 | 11,720 | 11,460 | 35,249 |
| 26.05.26 | 11,700 | ▼ 120 | -1.02% | 11,850 | 12,060 | 11,600 | 26,306 |
| 26.05.22 | 11,820 | ▲ 370 | +3.23% | 11,510 | 11,840 | 11,510 | 24,583 |
| 26.05.21 | 11,450 | ▼ 250 | -2.14% | 11,720 | 12,170 | 11,450 | 58,939 |
| 26.05.20 | 11,700 | ▼ 410 | -3.39% | 12,190 | 12,190 | 11,500 | 46,714 |
| 26.05.19 | 12,110 | ▼ 250 | -2.02% | 12,360 | 12,360 | 11,990 | 18,976 |
| 26.05.18 | 12,360 | ▲ 260 | +2.15% | 12,100 | 12,500 | 11,710 | 48,442 |
| 26.05.15 | 12,100 | ▼ 250 | -2.02% | 12,370 | 12,450 | 11,860 | 66,021 |
| 26.05.14 | 12,350 | ▲ 50 | +0.41% | 12,300 | 12,470 | 12,160 | 28,833 |