조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.09 | 8,850 | ▼ 480 | -5.14% | 9,480 | 9,480 | 8,580 | 63,654 |
| 26.11.06 | 9,330 | ▼ 180 | -1.89% | 9,400 | 9,400 | 9,190 | 10,936 |
| 26.11.05 | 9,510 | ▼ 120 | -1.25% | 9,610 | 9,670 | 9,430 | 9,269 |
| 26.11.04 | 9,630 | ▼ 70 | -0.72% | 9,500 | 9,740 | 9,500 | 3,028 |
| 26.11.03 | 9,700 | ▼ 120 | -1.22% | 9,830 | 9,830 | 9,590 | 6,627 |
| 26.11.02 | 9,820 | ▲ 240 | +2.51% | 9,500 | 9,820 | 9,490 | 5,813 |
| 26.10.30 | 9,580 | ▼ 260 | -2.64% | 9,840 | 9,840 | 9,490 | 18,285 |
| 26.10.29 | 9,840 | ▲ 10 | +0.10% | 9,870 | 9,880 | 9,700 | 4,936 |
| 26.10.28 | 9,830 | ▲ 130 | +1.34% | 9,700 | 9,840 | 9,700 | 4,028 |
| 26.10.27 | 9,700 | ▼ 40 | -0.41% | 9,710 | 9,820 | 9,680 | 19,771 |
| 26.10.26 | 9,740 | ▼ 240 | -2.40% | 10,090 | 10,090 | 9,740 | 10,745 |
| 26.10.23 | 9,980 | ▼ 70 | -0.70% | 10,000 | 10,050 | 9,840 | 21,528 |
| 26.10.22 | 10,050 | ▼ 120 | -1.18% | 10,000 | 10,190 | 10,000 | 19,179 |
| 26.10.21 | 10,170 | ▲ 180 | +1.80% | 10,050 | 10,260 | 10,020 | 13,045 |
| 26.10.20 | 9,990 | ▼ 210 | -2.06% | 10,220 | 10,220 | 9,990 | 38,052 |
| 26.10.19 | 10,200 | ▲ 40 | +0.39% | 10,220 | 10,300 | 10,040 | 11,606 |
| 26.10.16 | 10,160 | ▼ 30 | -0.29% | 10,200 | 10,280 | 10,150 | 25,673 |
| 26.10.15 | 10,190 | ▼ 290 | -2.77% | 10,490 | 10,490 | 10,040 | 24,008 |
| 26.10.14 | 10,480 | ▼ 20 | -0.19% | 10,460 | 10,570 | 10,410 | 3,358 |
| 26.10.13 | 10,500 | ▼ 30 | -0.28% | 10,550 | 10,550 | 10,290 | 25,868 |