조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.10 | 11,990 | ▲ 540 | +4.72% | 11,450 | 11,990 | 11,450 | 28,019 |
| 26.07.09 | 11,450 | ▲ 30 | +0.26% | 11,620 | 11,620 | 11,350 | 17,118 |
| 26.07.08 | 11,420 | ▼ 70 | -0.61% | 11,490 | 11,630 | 11,380 | 19,945 |
| 26.07.07 | 11,490 | ▲ 110 | +0.97% | 11,460 | 11,790 | 11,380 | 18,325 |
| 26.07.06 | 11,380 | ▼ 160 | -1.39% | 11,550 | 11,650 | 11,250 | 30,062 |
| 26.07.03 | 11,540 | ▲ 300 | +2.67% | 11,240 | 11,540 | 11,100 | 19,271 |
| 26.07.02 | 11,240 | ▼ 70 | -0.62% | 11,330 | 11,370 | 11,060 | 16,896 |
| 26.07.01 | 11,310 | ▲ 140 | +1.25% | 11,180 | 11,340 | 11,150 | 41,828 |
| 26.06.30 | 11,170 | ▲ 300 | +2.76% | 11,110 | 11,350 | 10,950 | 11,851 |
| 26.06.29 | 10,870 | ▲ 120 | +1.12% | 10,730 | 11,140 | 10,730 | 21,310 |
| 26.06.26 | 10,750 | ▼ 280 | -2.54% | 11,020 | 11,040 | 10,690 | 31,162 |
| 26.06.25 | 11,030 | ▼ 140 | -1.25% | 11,250 | 11,310 | 10,970 | 14,775 |
| 26.06.24 | 11,170 | ▲ 10 | +0.09% | 11,190 | 11,370 | 11,030 | 43,512 |
| 26.06.23 | 11,160 | ▼ 290 | -2.53% | 11,600 | 11,600 | 11,150 | 38,455 |
| 26.06.22 | 11,450 | ▼ 130 | -1.12% | 11,540 | 11,570 | 11,240 | 14,940 |
| 26.06.19 | 11,580 | ▼ 90 | -0.77% | 11,850 | 11,850 | 11,380 | 35,729 |
| 26.06.18 | 11,670 | ▼ 60 | -0.51% | 11,850 | 11,850 | 11,560 | 13,119 |
| 26.06.17 | 11,730 | ▲ 180 | +1.56% | 11,600 | 11,740 | 11,550 | 9,986 |
| 26.06.16 | 11,550 | - 0 | 0.00% | 11,700 | 11,800 | 11,430 | 14,417 |
| 26.06.15 | 11,550 | ▲ 90 | +0.79% | 11,590 | 11,850 | 11,400 | 32,979 |