조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 70,000 | ▲ 8,600 | +14.01% | 62,000 | 72,500 | 59,700 | 900,725 |
| 26.05.14 | 61,400 | ▲ 1,800 | +3.02% | 59,800 | 63,300 | 59,700 | 136,540 |
| 26.05.13 | 59,600 | ▼ 100 | -0.17% | 59,500 | 60,400 | 58,200 | 94,596 |
| 26.05.12 | 59,700 | ▼ 2,800 | -4.48% | 64,900 | 64,900 | 57,100 | 255,214 |
| 26.05.11 | 62,500 | ▲ 3,000 | +5.04% | 59,300 | 65,100 | 57,300 | 281,069 |
| 26.05.08 | 59,500 | ▲ 1,400 | +2.41% | 59,000 | 60,500 | 57,200 | 170,522 |
| 26.05.07 | 58,100 | ▲ 2,600 | +4.68% | 60,100 | 64,800 | 57,100 | 304,513 |
| 26.05.06 | 55,500 | ▼ 200 | -0.36% | 57,200 | 58,700 | 55,500 | 143,304 |
| 26.05.04 | 55,700 | ▲ 1,300 | +2.39% | 56,000 | 57,300 | 55,500 | 69,263 |
| 26.04.30 | 54,400 | ▼ 1,300 | -2.33% | 56,400 | 56,700 | 54,300 | 101,818 |
| 26.04.29 | 55,700 | ▼ 800 | -1.42% | 56,800 | 56,900 | 55,300 | 61,156 |
| 26.04.28 | 56,500 | ▼ 2,600 | -4.40% | 59,600 | 59,600 | 56,500 | 138,693 |
| 26.04.27 | 59,100 | ▲ 200 | +0.34% | 60,200 | 61,000 | 58,900 | 110,338 |
| 26.04.24 | 58,900 | ▼ 1,100 | -1.83% | 60,000 | 60,200 | 58,400 | 107,705 |
| 26.04.23 | 60,000 | ▼ 1,200 | -1.96% | 62,200 | 62,200 | 58,600 | 102,378 |
| 26.04.22 | 61,200 | ▼ 1,000 | -1.61% | 62,200 | 62,600 | 59,900 | 179,685 |
| 26.04.21 | 62,200 | ▼ 1,500 | -2.35% | 63,700 | 63,700 | 61,300 | 185,237 |
| 26.04.20 | 63,700 | ▼ 3,600 | -5.35% | 66,400 | 67,100 | 63,300 | 121,946 |
| 26.04.17 | 67,300 | ▼ 3,800 | -5.34% | 70,000 | 71,600 | 67,200 | 169,235 |
| 26.04.16 | 71,100 | ▲ 10,400 | +17.13% | 61,300 | 71,400 | 60,500 | 480,758 |