조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 47,400 | ▼ 1,950 | -3.95% | 49,350 | 49,850 | 47,400 | 69,102 |
| 26.06.15 | 49,350 | ▼ 600 | -1.20% | 50,700 | 51,800 | 49,150 | 56,347 |
| 26.06.12 | 49,950 | ▲ 100 | +0.20% | 51,800 | 52,000 | 49,000 | 67,860 |
| 26.06.11 | 49,850 | ▼ 50 | -0.10% | 49,500 | 50,700 | 48,350 | 110,436 |
| 26.06.10 | 49,900 | ▼ 900 | -1.77% | 49,600 | 52,500 | 49,000 | 94,793 |
| 26.06.09 | 50,800 | ▲ 4,200 | +9.01% | 47,350 | 52,400 | 47,350 | 156,100 |
| 26.06.08 | 46,600 | ▼ 2,650 | -5.38% | 45,300 | 49,000 | 45,300 | 141,992 |
| 26.06.05 | 49,250 | ▼ 850 | -1.70% | 49,850 | 51,000 | 48,500 | 109,043 |
| 26.06.04 | 50,100 | ▼ 5,400 | -9.73% | 53,300 | 54,000 | 49,500 | 220,739 |
| 26.06.02 | 55,500 | ▲ 800 | +1.46% | 54,000 | 55,800 | 51,800 | 132,831 |
| 26.06.01 | 54,700 | ▼ 700 | -1.26% | 55,100 | 56,000 | 53,100 | 69,610 |
| 26.05.29 | 55,400 | ▼ 1,900 | -3.32% | 57,600 | 57,700 | 54,200 | 116,907 |
| 26.05.28 | 57,300 | ▲ 1,100 | +1.96% | 56,400 | 57,700 | 54,500 | 113,908 |
| 26.05.27 | 56,200 | ▼ 2,500 | -4.26% | 58,200 | 59,000 | 56,100 | 103,115 |
| 26.05.26 | 58,700 | ▼ 1,200 | -2.00% | 60,500 | 61,800 | 57,800 | 150,612 |
| 26.05.22 | 59,900 | ▼ 500 | -0.83% | 60,500 | 61,300 | 56,000 | 207,868 |
| 26.05.21 | 60,400 | ▼ 900 | -1.47% | 62,000 | 65,800 | 59,600 | 175,702 |
| 26.05.20 | 61,300 | ▼ 2,400 | -3.77% | 62,500 | 62,700 | 59,500 | 119,215 |
| 26.05.19 | 63,700 | ▲ 1,600 | +2.58% | 62,100 | 65,000 | 60,200 | 182,800 |
| 26.05.18 | 62,100 | ▼ 7,900 | -11.29% | 67,400 | 69,800 | 60,800 | 319,744 |