조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 34,000 | ▲ 700 | +2.10% | 33,500 | 34,850 | 33,350 | 42,914 |
| 26.10.13 | 33,300 | ▼ 1,350 | -3.90% | 34,000 | 34,300 | 32,650 | 66,835 |
| 26.10.12 | 34,650 | ▼ 1,300 | -3.62% | 35,800 | 36,100 | 34,450 | 53,043 |
| 26.10.08 | 35,950 | - 0 | 0.00% | 36,000 | 36,550 | 35,300 | 61,823 |
| 26.10.07 | 35,950 | ▼ 800 | -2.18% | 36,800 | 36,800 | 35,800 | 36,568 |
| 26.10.06 | 36,750 | ▼ 950 | -2.52% | 37,700 | 37,950 | 36,650 | 45,207 |
| 26.10.02 | 37,700 | ▼ 550 | -1.44% | 38,350 | 38,650 | 37,550 | 38,320 |
| 26.10.01 | 38,250 | ▲ 600 | +1.59% | 37,650 | 38,350 | 37,150 | 50,795 |
| 26.09.30 | 37,650 | ▼ 600 | -1.57% | 38,750 | 38,750 | 37,650 | 25,409 |
| 26.09.29 | 38,250 | ▼ 150 | -0.39% | 38,300 | 38,350 | 37,650 | 31,332 |
| 26.09.28 | 38,400 | ▲ 1,500 | +4.07% | 37,150 | 39,050 | 36,800 | 54,780 |
| 26.09.23 | 36,900 | ▼ 800 | -2.12% | 37,750 | 38,200 | 36,600 | 47,209 |
| 26.09.22 | 37,700 | ▼ 250 | -0.66% | 38,450 | 38,600 | 37,550 | 35,068 |
| 26.09.21 | 37,950 | - 0 | 0.00% | 38,000 | 38,400 | 37,750 | 28,174 |
| 26.09.18 | 37,950 | ▲ 450 | +1.20% | 38,000 | 38,450 | 37,500 | 31,472 |
| 26.09.17 | 37,500 | ▲ 1,250 | +3.45% | 36,300 | 37,700 | 36,250 | 31,709 |
| 26.09.16 | 36,250 | ▼ 1,550 | -4.10% | 37,050 | 37,050 | 35,800 | 63,561 |
| 26.09.15 | 37,800 | ▼ 150 | -0.40% | 38,100 | 38,950 | 37,350 | 66,167 |
| 26.09.14 | 37,950 | ▲ 2,950 | +8.43% | 34,700 | 41,500 | 34,000 | 455,124 |
| 26.09.11 | 35,000 | ▼ 1,000 | -2.78% | 35,000 | 35,500 | 34,500 | 27,014 |