조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,315 | ▼ 130 | -3.77% | 3,445 | 3,645 | 3,290 | 475,527 |
| 26.05.14 | 3,445 | ▲ 80 | +2.38% | 3,365 | 3,475 | 3,350 | 214,121 |
| 26.05.13 | 3,365 | ▼ 135 | -3.86% | 3,475 | 3,480 | 3,320 | 385,487 |
| 26.05.12 | 3,500 | ▼ 665 | -15.97% | 3,850 | 3,865 | 3,320 | 1,817,625 |
| 26.05.11 | 4,165 | ▼ 290 | -6.51% | 4,545 | 4,635 | 4,140 | 644,805 |
| 26.05.08 | 4,455 | ▲ 420 | +10.41% | 4,050 | 4,760 | 3,995 | 2,211,891 |
| 26.05.07 | 4,035 | ▲ 35 | +0.88% | 4,000 | 4,080 | 3,860 | 141,122 |
| 26.05.06 | 4,000 | ▼ 95 | -2.32% | 4,135 | 4,150 | 3,915 | 185,970 |
| 26.05.04 | 4,095 | ▲ 135 | +3.41% | 3,975 | 4,120 | 3,900 | 173,140 |
| 26.04.30 | 3,960 | ▼ 60 | -1.49% | 3,980 | 4,105 | 3,865 | 225,021 |
| 26.04.29 | 4,020 | ▼ 90 | -2.19% | 3,985 | 4,070 | 3,910 | 201,236 |
| 26.04.28 | 4,110 | ▲ 105 | +2.62% | 4,060 | 4,360 | 4,000 | 583,068 |
| 26.04.27 | 4,005 | ▲ 5 | +0.13% | 4,080 | 4,195 | 4,005 | 160,441 |
| 26.04.24 | 4,000 | ▲ 10 | +0.25% | 3,990 | 4,075 | 3,925 | 95,665 |
| 26.04.23 | 3,990 | ▼ 90 | -2.21% | 4,130 | 4,135 | 3,940 | 213,145 |
| 26.04.22 | 4,080 | ▼ 30 | -0.73% | 4,100 | 4,135 | 3,805 | 257,042 |
| 26.04.21 | 4,110 | ▼ 50 | -1.20% | 4,330 | 4,415 | 4,020 | 581,788 |
| 26.04.20 | 4,160 | ▲ 250 | +6.39% | 3,920 | 4,215 | 3,890 | 509,518 |
| 26.04.17 | 3,910 | ▼ 130 | -3.22% | 4,050 | 4,070 | 3,870 | 250,411 |
| 26.04.16 | 4,040 | ▼ 155 | -3.69% | 4,195 | 4,235 | 3,950 | 460,484 |