조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,045 | ▼ 30 | -0.98% | 3,090 | 3,150 | 3,000 | 63,002 |
| 26.06.15 | 3,075 | ▲ 110 | +3.71% | 2,935 | 3,085 | 2,820 | 194,927 |
| 26.06.12 | 2,965 | ▲ 95 | +3.31% | 2,895 | 3,035 | 2,895 | 56,932 |
| 26.06.11 | 2,870 | ▲ 60 | +2.14% | 2,765 | 2,900 | 2,765 | 57,407 |
| 26.06.10 | 2,810 | ▼ 5 | -0.18% | 2,790 | 2,895 | 2,715 | 67,618 |
| 26.06.09 | 2,815 | ▲ 210 | +8.06% | 2,680 | 2,915 | 2,680 | 93,420 |
| 26.06.08 | 2,605 | ▼ 240 | -8.44% | 2,700 | 2,765 | 2,600 | 225,612 |
| 26.06.05 | 2,845 | ▼ 140 | -4.69% | 2,985 | 2,985 | 2,820 | 101,803 |
| 26.06.04 | 2,985 | ▲ 145 | +5.11% | 2,825 | 3,200 | 2,755 | 438,737 |
| 26.06.02 | 2,840 | ▲ 85 | +3.09% | 2,740 | 3,220 | 2,720 | 541,106 |
| 26.06.01 | 2,755 | ▼ 135 | -4.67% | 2,855 | 2,935 | 2,750 | 168,970 |
| 26.05.29 | 2,890 | ▲ 40 | +1.40% | 2,830 | 2,940 | 2,730 | 133,949 |
| 26.05.28 | 2,850 | ▼ 15 | -0.52% | 2,980 | 2,980 | 2,700 | 99,522 |
| 26.05.27 | 2,865 | ▼ 75 | -2.55% | 2,965 | 2,980 | 2,855 | 96,649 |
| 26.05.26 | 2,940 | ▼ 115 | -3.76% | 3,080 | 3,180 | 2,940 | 113,920 |
| 26.05.22 | 3,055 | ▲ 90 | +3.04% | 2,965 | 3,085 | 2,965 | 98,504 |
| 26.05.21 | 2,965 | ▼ 35 | -1.17% | 3,055 | 3,125 | 2,895 | 169,464 |
| 26.05.20 | 3,000 | ▼ 110 | -3.54% | 3,080 | 3,110 | 2,960 | 135,264 |
| 26.05.19 | 3,110 | ▼ 70 | -2.20% | 3,120 | 3,260 | 3,050 | 127,908 |
| 26.05.18 | 3,180 | ▼ 135 | -4.07% | 3,325 | 3,340 | 3,085 | 272,401 |