조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,920 | ▲ 140 | +2.42% | 5,780 | 6,180 | 5,730 | 204,994 |
| 26.10.13 | 5,780 | ▲ 150 | +2.66% | 5,560 | 5,780 | 5,430 | 162,459 |
| 26.10.12 | 5,630 | ▼ 170 | -2.93% | 5,690 | 5,840 | 5,580 | 97,815 |
| 26.10.08 | 5,800 | ▼ 180 | -3.01% | 5,880 | 6,070 | 5,700 | 140,627 |
| 26.10.07 | 5,980 | ▼ 270 | -4.32% | 6,250 | 6,250 | 5,880 | 168,084 |
| 26.10.06 | 6,250 | ▼ 250 | -3.85% | 6,510 | 6,700 | 6,120 | 158,773 |
| 26.10.02 | 6,500 | ▲ 230 | +3.67% | 6,400 | 6,600 | 6,240 | 156,781 |
| 26.10.01 | 6,270 | ▲ 130 | +2.12% | 6,200 | 6,440 | 6,120 | 86,227 |
| 26.09.30 | 6,140 | ▼ 180 | -2.85% | 6,320 | 6,510 | 6,140 | 119,433 |
| 26.09.29 | 6,320 | ▲ 430 | +7.30% | 6,020 | 6,440 | 5,960 | 236,693 |
| 26.09.28 | 5,890 | ▼ 70 | -1.17% | 5,960 | 5,990 | 5,800 | 80,018 |
| 26.09.23 | 5,960 | - 0 | 0.00% | 5,980 | 6,370 | 5,880 | 194,543 |
| 26.09.22 | 5,960 | - 0 | 0.00% | 5,930 | 6,040 | 5,820 | 147,330 |
| 26.09.21 | 5,960 | - 0 | 0.00% | 5,960 | 5,970 | 5,640 | 158,588 |
| 26.09.18 | 5,960 | ▲ 20 | +0.34% | 5,930 | 6,050 | 5,710 | 169,415 |
| 26.09.17 | 5,940 | ▲ 40 | +0.68% | 5,900 | 6,140 | 5,780 | 232,651 |
| 26.09.16 | 5,900 | ▲ 190 | +3.33% | 5,720 | 6,000 | 5,600 | 226,648 |
| 26.09.15 | 5,710 | ▲ 30 | +0.53% | 5,580 | 6,000 | 5,580 | 264,396 |
| 26.09.14 | 5,680 | ▲ 60 | +1.07% | 5,620 | 5,770 | 5,290 | 263,809 |
| 26.09.11 | 5,620 | ▲ 630 | +12.63% | 4,870 | 5,900 | 4,810 | 681,897 |