조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,560 | ▼ 135 | -3.65% | 3,680 | 3,695 | 3,535 | 116,348 |
| 26.05.14 | 3,695 | ▼ 5 | -0.14% | 3,690 | 3,860 | 3,660 | 77,835 |
| 26.05.13 | 3,700 | ▼ 20 | -0.54% | 3,795 | 3,795 | 3,675 | 32,684 |
| 26.05.12 | 3,720 | ▼ 110 | -2.87% | 3,895 | 3,895 | 3,690 | 73,625 |
| 26.05.11 | 3,830 | ▼ 110 | -2.79% | 3,940 | 3,950 | 3,820 | 56,111 |
| 26.05.08 | 3,940 | ▼ 30 | -0.76% | 3,970 | 3,970 | 3,780 | 87,251 |
| 26.05.07 | 3,970 | ▼ 15 | -0.38% | 3,950 | 3,980 | 3,890 | 110,155 |
| 26.05.06 | 3,985 | ▼ 55 | -1.36% | 4,040 | 4,065 | 3,920 | 169,827 |
| 26.05.04 | 4,040 | ▼ 35 | -0.86% | 4,075 | 4,115 | 4,030 | 90,740 |
| 26.04.30 | 4,075 | ▼ 70 | -1.69% | 4,150 | 4,160 | 4,035 | 86,236 |
| 26.04.29 | 4,145 | ▲ 110 | +2.73% | 4,075 | 4,145 | 4,000 | 91,535 |
| 26.04.28 | 4,035 | ▼ 40 | -0.98% | 4,080 | 4,095 | 4,000 | 80,766 |
| 26.04.27 | 4,075 | ▲ 25 | +0.62% | 4,055 | 4,140 | 4,030 | 90,190 |
| 26.04.24 | 4,050 | ▼ 20 | -0.49% | 4,115 | 4,130 | 3,995 | 142,881 |
| 26.04.23 | 4,070 | ▼ 40 | -0.97% | 4,115 | 4,190 | 4,005 | 175,636 |
| 26.04.22 | 4,110 | ▼ 110 | -2.61% | 4,235 | 4,340 | 4,015 | 301,617 |
| 26.04.21 | 4,220 | ▼ 160 | -3.65% | 4,420 | 4,595 | 4,220 | 1,308,525 |
| 26.04.20 | 4,380 | ▲ 325 | +8.01% | 4,055 | 4,720 | 4,005 | 2,642,352 |
| 26.04.17 | 4,055 | ▼ 190 | -4.48% | 4,245 | 4,250 | 4,040 | 446,776 |
| 26.04.16 | 4,245 | ▲ 310 | +7.88% | 4,030 | 4,750 | 3,980 | 4,813,900 |