조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,705 | ▲ 5 | +0.19% | 2,760 | 2,760 | 2,680 | 4,835 |
| 26.10.13 | 2,700 | ▼ 85 | -3.05% | 2,785 | 2,785 | 2,630 | 27,592 |
| 26.10.12 | 2,785 | ▼ 20 | -0.71% | 2,875 | 2,880 | 2,755 | 12,049 |
| 26.10.08 | 2,805 | ▼ 10 | -0.36% | 2,815 | 2,840 | 2,790 | 10,483 |
| 26.10.07 | 2,815 | ▼ 15 | -0.53% | 2,910 | 2,910 | 2,795 | 11,642 |
| 26.10.06 | 2,830 | ▼ 30 | -1.05% | 2,880 | 2,880 | 2,825 | 4,710 |
| 26.10.02 | 2,860 | ▼ 20 | -0.69% | 2,880 | 2,880 | 2,850 | 6,790 |
| 26.10.01 | 2,880 | ▲ 15 | +0.52% | 2,855 | 2,920 | 2,840 | 7,296 |
| 26.09.30 | 2,865 | ▼ 5 | -0.17% | 2,870 | 2,915 | 2,835 | 4,669 |
| 26.09.29 | 2,870 | ▲ 15 | +0.53% | 2,865 | 2,910 | 2,810 | 8,906 |
| 26.09.28 | 2,855 | ▼ 45 | -1.55% | 2,900 | 2,915 | 2,855 | 9,762 |
| 26.09.23 | 2,900 | ▲ 10 | +0.35% | 2,890 | 2,905 | 2,865 | 7,809 |
| 26.09.22 | 2,890 | ▼ 30 | -1.03% | 2,905 | 2,915 | 2,860 | 9,641 |
| 26.09.21 | 2,920 | ▼ 15 | -0.51% | 2,935 | 2,935 | 2,890 | 8,995 |
| 26.09.18 | 2,935 | ▲ 10 | +0.34% | 2,905 | 2,980 | 2,905 | 2,566 |
| 26.09.17 | 2,925 | ▼ 20 | -0.68% | 2,975 | 2,975 | 2,880 | 8,775 |
| 26.09.16 | 2,945 | ▼ 40 | -1.34% | 2,965 | 2,980 | 2,900 | 8,488 |
| 26.09.15 | 2,985 | - 0 | 0.00% | 2,970 | 2,995 | 2,925 | 6,288 |
| 26.09.14 | 2,985 | ▲ 15 | +0.51% | 2,970 | 2,995 | 2,950 | 11,642 |
| 26.09.11 | 2,970 | - 0 | 0.00% | 2,970 | 2,995 | 2,935 | 4,515 |