조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,170 | ▲ 80 | +2.59% | 3,090 | 3,185 | 3,090 | 12,893 |
| 26.06.15 | 3,090 | ▼ 15 | -0.48% | 3,190 | 3,190 | 3,090 | 13,801 |
| 26.06.12 | 3,105 | ▲ 25 | +0.81% | 3,080 | 3,160 | 3,075 | 24,507 |
| 26.06.11 | 3,080 | ▲ 35 | +1.15% | 3,045 | 3,080 | 2,940 | 7,699 |
| 26.06.10 | 3,045 | ▲ 25 | +0.83% | 2,990 | 3,065 | 2,955 | 19,918 |
| 26.06.09 | 3,020 | ▲ 100 | +3.42% | 2,900 | 3,085 | 2,890 | 36,694 |
| 26.06.08 | 2,920 | ▼ 150 | -4.89% | 3,070 | 3,070 | 2,900 | 60,147 |
| 26.06.05 | 3,070 | ▼ 35 | -1.13% | 3,105 | 3,120 | 3,015 | 27,137 |
| 26.06.04 | 3,105 | ▼ 45 | -1.43% | 3,090 | 3,170 | 3,070 | 23,009 |
| 26.06.02 | 3,150 | ▼ 30 | -0.94% | 3,055 | 3,150 | 3,055 | 50,223 |
| 26.06.01 | 3,180 | ▼ 60 | -1.85% | 3,250 | 3,250 | 3,100 | 54,697 |
| 26.05.29 | 3,240 | ▼ 80 | -2.41% | 3,320 | 3,355 | 3,140 | 48,844 |
| 26.05.28 | 3,320 | ▼ 30 | -0.90% | 3,325 | 3,360 | 3,250 | 30,464 |
| 26.05.27 | 3,350 | ▼ 50 | -1.47% | 3,400 | 3,410 | 3,270 | 41,660 |
| 26.05.26 | 3,400 | ▼ 115 | -3.27% | 3,505 | 3,535 | 3,400 | 47,477 |
| 26.05.22 | 3,515 | ▲ 95 | +2.78% | 3,495 | 3,550 | 3,475 | 29,840 |
| 26.05.21 | 3,420 | ▲ 10 | +0.29% | 3,490 | 3,515 | 3,405 | 44,334 |
| 26.05.20 | 3,410 | ▼ 105 | -2.99% | 3,590 | 3,590 | 3,400 | 39,552 |
| 26.05.19 | 3,515 | ▲ 10 | +0.29% | 3,570 | 3,570 | 3,440 | 29,716 |
| 26.05.18 | 3,505 | ▼ 55 | -1.54% | 3,575 | 3,575 | 3,415 | 90,685 |