조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 146,900 | ▼ 8,000 | -5.16% | 157,600 | 157,700 | 144,000 | 262,333 |
| 26.05.14 | 154,900 | ▼ 1,100 | -0.71% | 159,500 | 160,000 | 150,700 | 239,620 |
| 26.05.13 | 156,000 | ▼ 7,500 | -4.59% | 159,500 | 161,000 | 152,400 | 214,025 |
| 26.05.12 | 163,500 | ▼ 7,900 | -4.61% | 173,100 | 177,900 | 158,500 | 312,591 |
| 26.05.11 | 171,400 | ▼ 2,200 | -1.27% | 172,400 | 172,400 | 169,200 | 169,797 |
| 26.05.08 | 173,600 | ▼ 11,800 | -6.36% | 181,900 | 181,900 | 169,000 | 388,956 |
| 26.05.07 | 185,400 | ▲ 3,400 | +1.87% | 184,200 | 191,800 | 182,600 | 305,783 |
| 26.05.06 | 182,000 | ▼ 4,300 | -2.31% | 186,300 | 186,300 | 181,000 | 240,351 |
| 26.05.04 | 186,300 | ▼ 2,300 | -1.22% | 191,000 | 191,000 | 184,300 | 169,260 |
| 26.04.30 | 188,600 | ▼ 4,700 | -2.43% | 192,200 | 192,500 | 187,500 | 53 |
| 26.04.29 | 193,300 | ▲ 1,400 | +0.73% | 190,300 | 193,300 | 188,300 | 161,805 |
| 26.04.28 | 191,900 | ▼ 200 | -0.10% | 192,100 | 193,200 | 189,200 | 166,443 |
| 26.04.27 | 192,100 | ▼ 2,700 | -1.39% | 196,500 | 197,000 | 187,500 | 197,295 |
| 26.04.24 | 194,800 | ▲ 5,600 | +2.96% | 188,400 | 196,000 | 186,100 | 313,201 |
| 26.04.23 | 189,200 | ▲ 8,800 | +4.88% | 186,300 | 196,700 | 182,500 | 467,293 |
| 26.04.22 | 180,400 | ▲ 1,300 | +0.73% | 179,300 | 181,600 | 176,400 | 176,500 |
| 26.04.21 | 179,100 | ▲ 100 | +0.06% | 181,500 | 185,900 | 178,500 | 200,134 |
| 26.04.20 | 179,000 | ▼ 4,000 | -2.19% | 185,000 | 186,700 | 178,000 | 248,086 |
| 26.04.17 | 183,000 | ▼ 6,100 | -3.23% | 189,500 | 189,500 | 182,500 | 219,908 |
| 26.04.16 | 189,100 | ▲ 10,600 | +5.94% | 184,600 | 198,000 | 182,800 | 612,856 |