조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 108,300 | ▼ 400 | -0.37% | 107,900 | 110,400 | 106,200 | 185,556 |
| 26.10.13 | 108,700 | ▼ 3,500 | -3.12% | 107,000 | 111,300 | 105,100 | 283,275 |
| 26.10.12 | 112,200 | ▼ 10,800 | -8.78% | 118,100 | 118,800 | 111,000 | 278,392 |
| 26.10.08 | 123,000 | ▼ 4,800 | -3.76% | 124,900 | 124,900 | 114,500 | 535,783 |
| 26.10.07 | 127,800 | ▼ 1,000 | -0.78% | 134,500 | 134,500 | 127,300 | 305,858 |
| 26.10.06 | 128,800 | ▲ 1,700 | +1.34% | 125,800 | 128,900 | 124,600 | 251,715 |
| 26.10.02 | 127,100 | ▲ 1,300 | +1.03% | 125,300 | 128,400 | 124,200 | 229,043 |
| 26.10.01 | 125,800 | ▲ 3,200 | +2.61% | 129,000 | 129,000 | 124,300 | 277,584 |
| 26.09.30 | 122,600 | ▲ 1,500 | +1.24% | 122,800 | 124,900 | 122,000 | 163,195 |
| 26.09.29 | 121,100 | ▼ 5,100 | -4.04% | 122,700 | 123,800 | 119,100 | 236,498 |
| 26.09.28 | 126,200 | ▼ 4,200 | -3.22% | 129,600 | 130,900 | 126,000 | 239,256 |
| 26.09.23 | 130,400 | ▼ 7,700 | -5.58% | 136,200 | 136,400 | 129,200 | 456,025 |
| 26.09.22 | 138,100 | ▲ 8,500 | +6.56% | 131,100 | 143,900 | 125,500 | 1,918,553 |
| 26.09.21 | 129,600 | ▼ 4,200 | -3.14% | 133,500 | 134,600 | 128,300 | 352,954 |
| 26.09.18 | 133,800 | ▼ 3,800 | -2.76% | 139,000 | 139,100 | 133,800 | 695,697 |
| 26.09.17 | 137,600 | ▲ 2,200 | +1.62% | 136,900 | 140,700 | 133,900 | 412,192 |
| 26.09.16 | 135,400 | ▼ 8,400 | -5.84% | 147,500 | 147,700 | 135,000 | 649,927 |
| 26.09.15 | 143,800 | ▲ 5,600 | +4.05% | 138,200 | 147,100 | 131,300 | 1,238,537 |
| 26.09.14 | 138,200 | ▼ 13,800 | -9.08% | 149,000 | 149,000 | 135,500 | 765,010 |
| 26.09.11 | 152,000 | ▲ 7,000 | +4.83% | 149,000 | 154,100 | 144,400 | 1,188,127 |