조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 134,600 | ▼ 400 | -0.30% | 138,200 | 138,400 | 133,000 | 190,986 |
| 26.06.15 | 135,000 | ▼ 16,300 | -10.77% | 142,000 | 142,200 | 131,400 | 398,154 |
| 26.06.12 | 151,300 | ▲ 34,900 | +29.98% | 122,500 | 151,300 | 121,500 | 285,648 |
| 26.06.11 | 116,400 | ▼ 2,300 | -1.94% | 113,500 | 117,700 | 108,800 | 193,357 |
| 26.06.10 | 118,700 | ▼ 1,600 | -1.33% | 117,400 | 119,200 | 114,500 | 128,973 |
| 26.06.09 | 120,300 | ▲ 5,000 | +4.34% | 115,400 | 120,500 | 115,400 | 138,941 |
| 26.06.08 | 115,300 | ▼ 12,000 | -9.43% | 112,900 | 118,300 | 112,000 | 129,198 |
| 26.06.05 | 127,300 | ▼ 2,800 | -2.15% | 131,600 | 132,000 | 121,000 | 102,722 |
| 26.06.04 | 130,100 | ▲ 2,500 | +1.96% | 126,700 | 133,000 | 126,700 | 161,191 |
| 26.06.02 | 127,600 | ▼ 6,800 | -5.06% | 131,700 | 133,000 | 125,300 | 174,672 |
| 26.06.01 | 134,400 | ▲ 100 | +0.07% | 131,800 | 140,300 | 129,800 | 196,899 |
| 26.05.29 | 134,300 | ▼ 1,400 | -1.03% | 136,500 | 138,200 | 128,700 | 211,168 |
| 26.05.28 | 135,700 | ▼ 6,100 | -4.30% | 142,500 | 142,800 | 131,600 | 161,992 |
| 26.05.27 | 141,800 | ▼ 4,100 | -2.81% | 147,800 | 147,800 | 141,000 | 105,355 |
| 26.05.26 | 145,900 | ▼ 600 | -0.41% | 149,300 | 149,800 | 144,100 | 112,860 |
| 26.05.22 | 146,500 | ▲ 4,000 | +2.81% | 148,500 | 149,000 | 144,400 | 109,894 |
| 26.05.21 | 142,500 | ▲ 7,000 | +5.17% | 141,400 | 144,800 | 140,300 | 145,668 |
| 26.05.20 | 135,500 | ▼ 4,500 | -3.21% | 138,400 | 140,000 | 132,000 | 222,897 |
| 26.05.19 | 140,000 | ▼ 4,700 | -3.25% | 144,600 | 145,000 | 138,300 | 135,604 |
| 26.05.18 | 144,700 | ▼ 2,200 | -1.50% | 142,500 | 146,500 | 136,000 | 179,233 |