조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,150 | ▼ 80 | -1.53% | 5,230 | 5,250 | 5,050 | 25,478 |
| 26.05.14 | 5,230 | ▲ 170 | +3.36% | 5,090 | 5,230 | 5,070 | 25,824 |
| 26.05.13 | 5,060 | ▼ 90 | -1.75% | 5,160 | 5,180 | 5,010 | 28,523 |
| 26.05.12 | 5,150 | ▼ 140 | -2.65% | 5,310 | 5,320 | 5,070 | 85,321 |
| 26.05.11 | 5,290 | ▼ 210 | -3.82% | 5,500 | 5,500 | 5,280 | 27,830 |
| 26.05.08 | 5,500 | ▲ 30 | +0.55% | 5,310 | 5,540 | 5,310 | 31,314 |
| 26.05.07 | 5,470 | ▼ 50 | -0.91% | 5,530 | 5,530 | 5,400 | 24,037 |
| 26.05.06 | 5,520 | ▼ 30 | -0.54% | 5,550 | 5,570 | 5,350 | 22,420 |
| 26.05.04 | 5,550 | ▼ 110 | -1.94% | 5,680 | 5,680 | 5,470 | 47,294 |
| 26.04.30 | 5,660 | ▲ 20 | +0.35% | 5,670 | 5,700 | 5,570 | 30,986 |
| 26.04.29 | 5,640 | ▼ 40 | -0.70% | 5,830 | 5,830 | 5,620 | 35,525 |
| 26.04.28 | 5,680 | ▼ 30 | -0.53% | 5,710 | 5,710 | 5,600 | 22,611 |
| 26.04.27 | 5,710 | ▼ 30 | -0.52% | 5,740 | 5,800 | 5,630 | 19,148 |
| 26.04.24 | 5,740 | ▼ 10 | -0.17% | 5,750 | 5,790 | 5,640 | 17,631 |
| 26.04.23 | 5,750 | ▼ 120 | -2.04% | 5,850 | 5,870 | 5,670 | 23,246 |
| 26.04.22 | 5,870 | ▲ 120 | +2.09% | 5,750 | 5,900 | 5,630 | 46,779 |
| 26.04.21 | 5,750 | - 0 | 0.00% | 5,750 | 5,750 | 5,625 | 21,171 |
| 26.04.20 | 5,750 | ▲ 110 | +1.95% | 5,710 | 5,790 | 5,640 | 41,073 |
| 26.04.17 | 5,640 | ▲ 20 | +0.36% | 5,670 | 5,670 | 5,560 | 13,408 |
| 26.04.16 | 5,620 | ▲ 90 | +1.63% | 5,560 | 5,650 | 5,520 | 18,545 |