조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,380 | ▼ 110 | -2.45% | 4,495 | 4,535 | 4,295 | 33,771 |
| 26.06.15 | 4,490 | ▲ 190 | +4.42% | 4,400 | 4,490 | 4,310 | 22,142 |
| 26.06.12 | 4,300 | ▲ 95 | +2.26% | 4,205 | 4,385 | 4,205 | 83,064 |
| 26.06.11 | 4,205 | ▼ 35 | -0.83% | 4,230 | 4,260 | 4,135 | 32,352 |
| 26.06.10 | 4,240 | ▼ 40 | -0.93% | 4,245 | 4,285 | 4,155 | 8,800 |
| 26.06.09 | 4,280 | ▲ 180 | +4.39% | 4,100 | 4,350 | 4,065 | 22,198 |
| 26.06.08 | 4,100 | ▼ 160 | -3.76% | 4,105 | 4,200 | 4,025 | 39,325 |
| 26.06.05 | 4,260 | ▼ 30 | -0.70% | 4,320 | 4,320 | 4,145 | 30,467 |
| 26.06.04 | 4,290 | ▼ 60 | -1.38% | 4,395 | 4,435 | 4,265 | 20,835 |
| 26.06.02 | 4,350 | ▲ 30 | +0.69% | 4,320 | 4,350 | 4,200 | 20,632 |
| 26.06.01 | 4,320 | ▼ 290 | -6.29% | 4,610 | 4,610 | 4,310 | 54,928 |
| 26.05.29 | 4,610 | ▲ 40 | +0.88% | 4,610 | 4,620 | 4,460 | 29,551 |
| 26.05.28 | 4,570 | ▼ 45 | -0.98% | 4,665 | 4,685 | 4,455 | 25,878 |
| 26.05.27 | 4,615 | ▼ 185 | -3.85% | 4,800 | 4,800 | 4,550 | 35,659 |
| 26.05.26 | 4,800 | ▼ 55 | -1.13% | 4,980 | 4,980 | 4,730 | 17,459 |
| 26.05.22 | 4,855 | ▲ 110 | +2.32% | 4,745 | 4,855 | 4,745 | 12,126 |
| 26.05.21 | 4,745 | ▲ 5 | +0.11% | 4,865 | 4,885 | 4,735 | 13,826 |
| 26.05.20 | 4,740 | ▼ 230 | -4.63% | 5,060 | 5,060 | 4,680 | 51,939 |
| 26.05.19 | 4,970 | ▼ 15 | -0.30% | 5,000 | 5,020 | 4,875 | 25,867 |
| 26.05.18 | 4,985 | ▼ 165 | -3.20% | 5,150 | 5,170 | 4,670 | 23,651 |