조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,635 | ▲ 30 | +0.65% | 4,645 | 4,690 | 4,565 | 14,420 |
| 26.10.13 | 4,605 | - 0 | 0.00% | 4,525 | 4,655 | 4,485 | 34,712 |
| 26.10.12 | 4,605 | ▲ 35 | +0.77% | 4,525 | 4,675 | 4,515 | 35,701 |
| 26.10.08 | 4,570 | ▼ 125 | -2.66% | 4,695 | 4,715 | 4,530 | 47,994 |
| 26.10.07 | 4,695 | ▼ 100 | -2.09% | 4,750 | 4,910 | 4,680 | 38,682 |
| 26.10.06 | 4,795 | ▲ 65 | +1.37% | 4,730 | 4,845 | 4,700 | 46,142 |
| 26.10.02 | 4,730 | ▼ 50 | -1.05% | 4,750 | 4,800 | 4,605 | 26,213 |
| 26.10.01 | 4,780 | ▲ 100 | +2.14% | 4,670 | 4,815 | 4,605 | 53,919 |
| 26.09.30 | 4,680 | ▼ 25 | -0.53% | 4,805 | 4,805 | 4,650 | 55,437 |
| 26.09.29 | 4,705 | ▼ 165 | -3.39% | 4,880 | 4,950 | 4,565 | 175,662 |
| 26.09.28 | 4,870 | ▲ 870 | +21.75% | 4,000 | 4,995 | 3,985 | 1,046,933 |
| 26.09.23 | 4,000 | ▲ 5 | +0.13% | 4,005 | 4,020 | 3,960 | 6,385 |
| 26.09.22 | 3,995 | ▼ 40 | -0.99% | 4,060 | 4,060 | 3,965 | 10,967 |
| 26.09.21 | 4,035 | ▼ 75 | -1.82% | 4,085 | 4,220 | 4,000 | 9,736 |
| 26.09.18 | 4,110 | - 0 | 0.00% | 4,190 | 4,190 | 4,030 | 43,415 |
| 26.09.17 | 4,110 | ▼ 70 | -1.67% | 4,225 | 4,225 | 4,080 | 19,117 |
| 26.09.16 | 4,180 | ▼ 25 | -0.59% | 4,175 | 4,230 | 4,155 | 6,335 |
| 26.09.15 | 4,205 | ▲ 20 | +0.48% | 4,185 | 4,260 | 4,140 | 5,362 |
| 26.09.14 | 4,185 | ▲ 50 | +1.21% | 4,270 | 4,270 | 4,080 | 18,690 |
| 26.09.11 | 4,135 | ▲ 40 | +0.98% | 4,035 | 4,165 | 4,020 | 12,470 |