조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,600 | ▼ 410 | -5.85% | 7,010 | 7,190 | 6,330 | 164,251 |
| 26.05.14 | 7,010 | ▼ 60 | -0.85% | 7,140 | 7,350 | 6,900 | 107,692 |
| 26.05.13 | 7,070 | ▲ 170 | +2.46% | 6,900 | 7,130 | 6,700 | 57,604 |
| 26.05.12 | 6,900 | ▼ 90 | -1.29% | 6,990 | 7,150 | 6,770 | 105,396 |
| 26.05.11 | 6,990 | ▼ 160 | -2.24% | 7,150 | 7,350 | 6,780 | 47 |
| 26.05.08 | 7,150 | ▲ 680 | +10.51% | 6,470 | 7,350 | 6,250 | 574,866 |
| 26.05.07 | 6,470 | ▲ 450 | +7.48% | 6,030 | 6,490 | 6,030 | 248,556 |
| 26.05.06 | 6,020 | ▲ 110 | +1.86% | 5,920 | 6,160 | 5,600 | 296,875 |
| 26.05.04 | 5,910 | ▲ 120 | +2.07% | 6,000 | 6,100 | 5,810 | 119,557 |
| 26.04.30 | 5,790 | ▼ 230 | -3.82% | 6,020 | 6,090 | 5,680 | 112,200 |
| 26.04.29 | 6,020 | ▼ 130 | -2.11% | 6,150 | 6,160 | 5,800 | 66,454 |
| 26.04.28 | 6,150 | ▼ 30 | -0.49% | 6,420 | 6,420 | 6,010 | 91,541 |
| 26.04.27 | 6,180 | ▼ 370 | -5.65% | 6,580 | 6,760 | 6,110 | 209,803 |
| 26.04.24 | 6,550 | ▲ 740 | +12.74% | 5,790 | 6,590 | 5,710 | 448,026 |
| 26.04.23 | 5,810 | ▲ 410 | +7.59% | 5,510 | 5,900 | 5,360 | 224,476 |
| 26.04.22 | 5,400 | ▼ 210 | -3.74% | 5,510 | 5,610 | 5,300 | 146,223 |
| 26.04.21 | 5,610 | ▼ 20 | -0.36% | 5,650 | 5,800 | 5,470 | 192,731 |
| 26.04.20 | 5,630 | ▼ 340 | -5.70% | 5,970 | 6,040 | 5,560 | 266,504 |
| 26.04.17 | 5,970 | ▲ 880 | +17.29% | 5,100 | 6,000 | 4,975 | 561,202 |
| 26.04.16 | 5,090 | ▲ 425 | +9.11% | 4,665 | 5,340 | 4,545 | 562,674 |