조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,830 | ▲ 530 | +7.26% | 7,380 | 7,880 | 7,380 | 98,098 |
| 26.10.13 | 7,300 | ▼ 310 | -4.07% | 7,770 | 7,770 | 7,050 | 61,984 |
| 26.10.12 | 7,610 | ▼ 140 | -1.81% | 7,840 | 7,870 | 7,460 | 79,128 |
| 26.10.08 | 7,750 | ▲ 230 | +3.06% | 7,440 | 7,790 | 7,150 | 53,405 |
| 26.10.07 | 7,520 | ▼ 180 | -2.34% | 7,680 | 7,680 | 7,400 | 38,832 |
| 26.10.06 | 7,700 | ▲ 10 | +0.13% | 7,630 | 7,890 | 7,590 | 34,701 |
| 26.10.02 | 7,690 | - 0 | 0.00% | 7,690 | 7,800 | 7,550 | 26,751 |
| 26.10.01 | 7,690 | ▲ 380 | +5.20% | 7,390 | 7,900 | 7,060 | 59,805 |
| 26.09.30 | 7,310 | ▼ 650 | -8.17% | 8,050 | 8,050 | 7,280 | 99,684 |
| 26.09.29 | 7,960 | ▲ 340 | +4.46% | 7,620 | 8,220 | 7,460 | 141,164 |
| 26.09.28 | 7,620 | ▲ 830 | +12.22% | 6,790 | 7,670 | 6,790 | 283,070 |
| 26.09.23 | 6,790 | ▼ 50 | -0.73% | 6,840 | 6,990 | 6,780 | 22,755 |
| 26.09.22 | 6,840 | ▼ 150 | -2.15% | 6,990 | 7,080 | 6,840 | 35,774 |
| 26.09.21 | 6,990 | ▲ 90 | +1.30% | 6,900 | 7,040 | 6,760 | 74,907 |
| 26.09.18 | 6,900 | ▲ 20 | +0.29% | 6,860 | 7,050 | 6,840 | 24,395 |
| 26.09.17 | 6,880 | ▼ 70 | -1.01% | 7,120 | 7,120 | 6,870 | 16,090 |
| 26.09.16 | 6,950 | ▲ 260 | +3.89% | 6,690 | 7,000 | 6,660 | 43,430 |
| 26.09.15 | 6,690 | ▲ 90 | +1.36% | 6,600 | 6,880 | 6,000 | 27,491 |
| 26.09.14 | 6,600 | ▼ 410 | -5.85% | 7,010 | 7,070 | 6,590 | 35,716 |
| 26.09.11 | 7,010 | ▼ 150 | -2.09% | 7,160 | 7,220 | 7,000 | 48,654 |