조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,250 | ▲ 130 | +2.54% | 5,140 | 5,280 | 5,010 | 28,781 |
| 26.06.15 | 5,120 | ▲ 110 | +2.20% | 5,010 | 5,140 | 4,950 | 42,529 |
| 26.06.12 | 5,010 | ▼ 20 | -0.40% | 5,040 | 5,160 | 4,930 | 51,803 |
| 26.06.11 | 5,030 | ▲ 30 | +0.60% | 4,905 | 5,320 | 4,700 | 56,828 |
| 26.06.10 | 5,000 | ▼ 160 | -3.10% | 5,160 | 5,230 | 4,650 | 120,571 |
| 26.06.09 | 5,160 | - 0 | 0.00% | 5,160 | 5,360 | 4,935 | 71,436 |
| 26.06.08 | 5,160 | ▼ 560 | -9.79% | 5,510 | 5,600 | 4,830 | 152,499 |
| 26.06.05 | 5,720 | ▼ 80 | -1.38% | 5,800 | 5,870 | 5,440 | 114,782 |
| 26.06.04 | 5,800 | ▼ 150 | -2.52% | 5,950 | 6,150 | 5,730 | 96,426 |
| 26.06.02 | 5,950 | ▼ 140 | -2.30% | 6,090 | 6,270 | 5,740 | 91,602 |
| 26.06.01 | 6,090 | ▼ 140 | -2.25% | 6,230 | 6,260 | 5,900 | 106,666 |
| 26.05.29 | 6,230 | ▲ 50 | +0.81% | 6,180 | 6,370 | 6,010 | 65,778 |
| 26.05.28 | 6,180 | ▼ 200 | -3.13% | 6,380 | 6,380 | 6,060 | 80,211 |
| 26.05.27 | 6,380 | ▲ 10 | +0.16% | 6,370 | 6,470 | 5,910 | 151,359 |
| 26.05.26 | 6,370 | - 0 | 0.00% | 6,790 | 6,790 | 6,240 | 76,197 |
| 26.05.22 | 6,370 | ▲ 270 | +4.43% | 6,200 | 6,440 | 6,130 | 50,258 |
| 26.05.21 | 6,100 | ▲ 10 | +0.16% | 6,140 | 6,320 | 6,020 | 73,592 |
| 26.05.20 | 6,090 | ▲ 180 | +3.05% | 5,850 | 6,250 | 5,600 | 140,167 |
| 26.05.19 | 5,910 | ▼ 470 | -7.37% | 6,380 | 6,430 | 5,610 | 206,828 |
| 26.05.18 | 6,380 | ▼ 220 | -3.33% | 6,600 | 6,720 | 5,990 | 90,236 |