조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 1,866 | ▼ 112 | -5.66% | 1,978 | 1,979 | 1,790 | 4,581,524 |
| 26.05.27 | 1,978 | ▼ 82 | -3.98% | 2,060 | 2,265 | 1,962 | 10,720,839 |
| 26.05.26 | 2,060 | ▲ 15 | +0.73% | 2,260 | 2,430 | 1,952 | 13,053,145 |
| 26.05.22 | 2,045 | ▲ 25 | +1.24% | 2,040 | 2,090 | 1,937 | 5,335,278 |
| 26.05.21 | 2,020 | ▲ 251 | +14.19% | 1,801 | 2,115 | 1,800 | 16,512,396 |
| 26.05.20 | 1,769 | ▲ 71 | +4.18% | 1,688 | 1,791 | 1,606 | 7,754,626 |
| 26.05.19 | 1,698 | ▲ 206 | +13.81% | 1,490 | 1,730 | 1,456 | 12,653,839 |
| 26.05.18 | 1,492 | ▼ 24 | -1.58% | 1,545 | 1,620 | 1,406 | 4,800,670 |
| 26.05.15 | 1,516 | ▼ 270 | -15.12% | 1,709 | 1,870 | 1,450 | 11,961,799 |
| 26.05.14 | 1,786 | ▲ 105 | +6.25% | 1,690 | 1,848 | 1,620 | 8,035,666 |
| 26.05.13 | 1,681 | ▲ 195 | +13.12% | 1,470 | 1,750 | 1,467 | 13,348,894 |
| 26.05.12 | 1,486 | ▲ 156 | +11.73% | 1,380 | 1,720 | 1,380 | 30,111,630 |
| 26.05.11 | 1,330 | ▲ 65 | +5.14% | 1,286 | 1,409 | 1,272 | 4,396,550 |
| 26.05.08 | 1,265 | ▼ 30 | -2.32% | 1,280 | 1,310 | 1,241 | 790,413 |
| 26.05.07 | 1,295 | ▼ 44 | -3.29% | 1,339 | 1,340 | 1,263 | 1,133,710 |
| 26.05.06 | 1,339 | ▲ 100 | +8.07% | 1,250 | 1,464 | 1,250 | 6,926,082 |
| 26.05.04 | 1,239 | ▲ 42 | +3.51% | 1,227 | 1,251 | 1,211 | 799,647 |
| 26.04.30 | 1,197 | ▼ 13 | -1.07% | 1,231 | 1,235 | 1,197 | 714,432 |
| 26.04.29 | 1,210 | ▼ 5 | -0.41% | 1,214 | 1,220 | 1,190 | 1,495,686 |
| 26.04.28 | 1,215 | ▼ 69 | -5.37% | 1,287 | 1,295 | 1,214 | 1,250,061 |